Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.640 1.750 1.571 1.750 185,326 +0.16(+10.06%)
Mar 30, 2023 1.620 1.690 1.580 1.590 285,019 +0.02(+1.27%)
Mar 29, 2023 1.630 1.640 1.550 1.570 325,375 -0.02(-1.26%)
Mar 28, 2023 1.610 1.630 1.541 1.590 149,642 -0.02(-1.24%)
Mar 27, 2023 1.650 1.660 1.600 1.610 71,991 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.520 1.630 219,132 +0.00(+0.00%)
Mar 23, 2023 1.650 1.730 1.630 1.630 275,324 -0.05(-2.98%)
Mar 22, 2023 1.760 1.760 1.630 1.680 175,098 -0.07(-4.00%)
Mar 21, 2023 1.700 1.750 1.630 1.750 242,132 +0.10(+6.06%)
Mar 20, 2023 1.620 1.730 1.619 1.650 164,073 +0.02(+1.23%)
Mar 17, 2023 1.690 1.705 1.600 1.630 229,803 -0.06(-3.55%)
Mar 16, 2023 1.620 1.741 1.620 1.690 240,837 +0.04(+2.42%)
Mar 15, 2023 1.690 1.705 1.620 1.650 157,340 -0.05(-2.94%)
Mar 14, 2023 1.660 1.790 1.630 1.700 278,595 +0.09(+5.59%)
Mar 13, 2023 1.600 1.715 1.590 1.610 140,129 -0.05(-3.01%)
Mar 10, 2023 1.790 1.840 1.590 1.660 645,635 -0.14(-7.78%)
Mar 09, 2023 1.820 1.940 1.740 1.800 393,177 -0.04(-2.17%)
Mar 08, 2023 1.830 1.870 1.750 1.840 195,201 +0.05(+2.79%)
Mar 07, 2023 1.720 1.820 1.702 1.790 74,964 +0.04(+2.29%)
Mar 06, 2023 1.860 1.870 1.720 1.750 140,018 -0.01(-0.57%)
Mar 03, 2023 1.740 1.770 1.680 1.760 168,157 +0.06(+3.53%)
Mar 02, 2023 1.730 1.807 1.650 1.700 124,839 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.