Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 24.86 24.92 24.79 24.92 527 -0.02(-0.08%)
Jun 20, 2024 25.00 25.00 24.88 24.94 449 +0.07(+0.29%)
Jun 18, 2024 24.83 24.87 24.83 24.87 1,003 -0.02(-0.10%)
Jun 17, 2024 24.89 24.89 24.89 24.89 113 +0.18(+0.74%)
Jun 14, 2024 24.71 24.71 24.71 24.71 246 -0.03(-0.10%)
Jun 13, 2024 24.74 24.74 24.74 24.74 166 -0.11(-0.42%)
Jun 12, 2024 25.02 25.02 24.84 24.84 410 +0.03(+0.12%)
Jun 11, 2024 24.81 24.81 24.81 24.81 100 -0.01(-0.02%)
Jun 10, 2024 24.85 24.85 24.79 24.82 569 -0.17(-0.68%)
Jun 07, 2024 25.04 25.18 24.05 24.99 479 -0.50(-1.95%)
Jun 06, 2024 25.29 25.48 25.22 25.48 1,631 +0.18(+0.71%)
Jun 05, 2024 25.08 25.31 25.02 25.31 1,165 +0.41(+1.64%)
Jun 04, 2024 24.80 24.91 24.80 24.90 3,944 +0.12(+0.49%)
Jun 03, 2024 25.08 25.08 24.78 24.78 256 +0.19(+0.77%)
May 31, 2024 24.44 24.59 24.44 24.59 1,278 +0.01(+0.05%)
May 30, 2024 23.00 24.57 23.00 24.57 906 +0.17(+0.68%)
May 29, 2024 24.27 24.41 24.27 24.41 436 -0.27(-1.08%)
May 28, 2024 24.68 24.70 24.67 24.67 706 -0.10(-0.39%)
May 24, 2024 24.77 24.77 24.77 24.77 100 +0.20(+0.81%)
May 23, 2024 24.57 24.57 24.57 24.57 19 -0.38(-1.52%)
May 22, 2024 24.99 25.02 24.88 24.95 3,558 -0.14(-0.57%)
May 21, 2024 25.04 25.09 25.01 25.09 498 -0.22(-0.88%)
May 20, 2024 25.12 25.32 25.12 25.32 488 +0.10(+0.39%)
May 17, 2024 25.24 25.24 25.18 25.22 570 -0.12(-0.48%)
May 16, 2024 25.34 25.34 25.34 25.34 3 +0.01(+0.06%)
May 15, 2024 25.20 25.33 25.20 25.33 342 +0.27(+1.08%)
May 14, 2024 25.06 25.06 25.06 25.06 68 +0.50(+2.02%)
May 13, 2024 24.56 24.56 24.56 24.56 21 +0.34(+1.41%)
May 10, 2024 24.22 24.22 24.22 24.22 100 -0.05(-0.20%)
May 09, 2024 24.27 24.27 24.27 24.27 126 +0.08(+0.34%)
May 08, 2024 24.13 24.30 24.13 24.18 698 -0.38(-1.55%)
May 07, 2024 24.50 24.56 24.50 24.56 276 -0.27(-1.10%)
May 06, 2024 24.73 24.84 24.73 24.84 312 +0.27(+1.09%)
May 03, 2024 24.57 24.57 24.57 24.57 100 +0.40(+1.65%)
May 02, 2024 23.85 24.17 23.85 24.17 444 +0.62(+2.61%)
May 01, 2024 23.56 23.56 23.56 23.56 72 -0.06(-0.24%)
Apr 30, 2024 23.61 23.61 23.61 23.61 66 -0.50(-2.06%)
Apr 29, 2024 24.11 24.11 24.11 24.11 3 +0.09(+0.36%)
Apr 26, 2024 24.01 24.02 24.01 24.02 344 +0.15(+0.64%)
Apr 25, 2024 23.87 23.87 23.87 23.87 134 +0.05(+0.21%)
Apr 24, 2024 24.04 24.04 23.82 23.82 360 -0.12(-0.52%)
Apr 23, 2024 23.62 23.95 23.62 23.95 440 +0.53(+2.26%)
Apr 22, 2024 23.35 23.42 23.35 23.42 274 +0.25(+1.09%)
Apr 19, 2024 23.16 23.16 23.16 23.16 100 -0.49(-2.07%)
Apr 18, 2024 23.65 23.65 23.65 23.65 106 -0.00(-0.01%)
Apr 17, 2024 23.71 23.86 23.65 23.65 402 -0.29(-1.22%)
Apr 16, 2024 23.95 23.95 23.95 23.95 4 +0.04(+0.16%)
Apr 15, 2024 24.48 24.48 23.91 23.91 478 -0.36(-1.47%)
Apr 12, 2024 24.27 24.27 24.26 24.26 279 -0.63(-2.52%)
Apr 11, 2024 24.75 24.89 24.75 24.89 231 +0.11(+0.46%)
Apr 10, 2024 24.78 24.78 24.78 24.78 5 -0.30(-1.21%)
Apr 09, 2024 25.01 25.08 25.01 25.08 201 +0.07(+0.26%)
Apr 08, 2024 25.02 25.02 25.02 25.02 76 -0.02(-0.09%)
Apr 05, 2024 25.04 25.04 25.04 25.04 100 +0.31(+1.26%)
Apr 04, 2024 25.22 25.22 24.73 24.73 109 -0.36(-1.45%)
Apr 03, 2024 25.09 25.09 25.09 25.09 12 +0.07(+0.27%)
Apr 02, 2024 24.92 25.02 24.87 25.02 658 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.