Indicators

(NY: FLTN )

19.09 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				19.09	0	-0.01(-0.05%)
Feb 28, 2024	19.11	19.11	19.11	19.11	257	+0.00(+0.00%)
Feb 27, 2024	19.01	19.11	19.01	19.11	1,027	+0.00(+0.00%)
Feb 26, 2024	19.06	19.11	19.06	19.11	316	+0.00(+0.00%)
Feb 23, 2024	19.11	19.11	19.11	19.11	161	+0.00(+0.03%)
Feb 22, 2024	19.06	19.10	19.05	19.10	11,093	-0.00(-0.03%)
Feb 21, 2024	19.18	19.18	19.11	19.11	3,101	+0.03(+0.18%)
Feb 20, 2024	19.09	19.12	19.07	19.07	38,168	-0.10(-0.54%)
Feb 16, 2024	19.18	19.18	19.18	19.18	222	+0.00(+0.03%)
Feb 15, 2024	19.13	19.17	19.13	19.17	442	+0.07(+0.34%)
Feb 14, 2024	19.11	19.11	19.09	19.11	388,330	-0.04(-0.23%)
Feb 13, 2024	19.21	19.21	19.15	19.15	1,490	-0.41(-2.12%)
Feb 12, 2024	19.56	19.56	19.56	19.56	127	-0.02(-0.09%)
Feb 09, 2024	19.64	19.65	19.54	19.58	1,269	-0.08(-0.42%)
Feb 08, 2024	19.61	19.74	19.61	19.66	157,336	-0.07(-0.34%)
Feb 07, 2024	19.79	19.91	19.73	19.73	7,402	+0.01(+0.05%)
Feb 06, 2024	19.73	19.74	19.64	19.72	17,702	+0.01(+0.05%)
Feb 05, 2024	19.64	19.71	19.64	19.71	1,742	-0.09(-0.45%)
Feb 02, 2024	19.78	19.80	19.66	19.80	1,579	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.