Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 13.62 14.67 13.46 14.67 42,430 +0.73(+5.24%)
Jun 14, 2024 14.22 14.22 13.89 13.94 27,817 -0.52(-3.60%)
Jun 13, 2024 14.81 14.81 14.37 14.46 21,933 -0.53(-3.54%)
Jun 12, 2024 14.91 15.74 14.89 14.99 24,763 +0.30(+2.04%)
Jun 11, 2024 14.01 14.89 13.95 14.69 38,807 +0.43(+3.02%)
Jun 10, 2024 14.71 15.32 14.24 14.26 62,512 -0.59(-3.97%)
Jun 07, 2024 15.53 15.53 14.72 14.85 38,604 -0.77(-4.93%)
Jun 06, 2024 14.24 16.31 14.20 15.62 37,604 +1.41(+9.92%)
Jun 05, 2024 14.00 14.48 14.00 14.21 39,054 +0.13(+0.92%)
Jun 04, 2024 13.88 14.48 13.76 14.08 37,153 +0.20(+1.44%)
Jun 03, 2024 14.09 14.24 13.69 13.88 23,962 -0.08(-0.57%)
May 31, 2024 13.66 14.10 13.66 13.96 35,568 +0.07(+0.50%)
May 30, 2024 13.52 14.05 13.51 13.89 57,402 +0.37(+2.74%)
May 29, 2024 14.09 14.65 13.51 13.52 72,938 -0.82(-5.72%)
May 28, 2024 13.55 14.90 13.33 14.34 65,540 +1.05(+7.90%)
May 24, 2024 13.02 13.92 12.97 13.29 31,096 +0.31(+2.39%)
May 23, 2024 13.55 14.11 12.77 12.98 43,082 -0.57(-4.21%)
May 22, 2024 13.53 14.31 13.33 13.55 44,762 -0.05(-0.37%)
May 21, 2024 14.37 14.80 13.50 13.60 25,700 -0.74(-5.16%)
May 20, 2024 13.93 14.74 13.93 14.34 31,530 +0.37(+2.65%)
May 17, 2024 14.28 14.74 13.92 13.97 32,043 -0.30(-2.10%)
May 16, 2024 13.90 14.50 13.84 14.27 26,525 +0.33(+2.37%)
May 15, 2024 13.30 14.41 13.30 13.94 27,286 +0.37(+2.73%)
May 14, 2024 13.20 13.74 13.20 13.57 29,740 +0.36(+2.73%)
May 13, 2024 12.59 13.47 12.40 13.21 70,455 +0.39(+3.04%)
May 10, 2024 13.72 14.00 12.66 12.82 65,311 -1.08(-7.77%)
May 09, 2024 13.10 14.11 13.08 13.90 54,733 +0.57(+4.28%)
May 08, 2024 12.68 13.46 12.31 13.33 28,678 +0.52(+4.06%)
May 07, 2024 12.68 13.00 11.54 12.81 81,512 +0.06(+0.47%)
May 06, 2024 13.22 14.34 12.61 12.75 75,836 -0.41(-3.12%)
May 03, 2024 12.77 13.50 12.53 13.16 38,310 +0.45(+3.54%)
May 02, 2024 12.75 13.34 12.25 12.71 38,306 +0.61(+5.04%)
May 01, 2024 11.97 12.21 11.49 12.10 28,426 +0.12(+1.00%)
Apr 30, 2024 11.87 12.29 11.55 11.98 40,308 -0.13(-1.07%)
Apr 29, 2024 12.31 12.31 11.77 12.11 19,243 +0.19(+1.59%)
Apr 26, 2024 11.92 12.14 11.54 11.92 18,029 -0.23(-1.89%)
Apr 25, 2024 12.23 12.67 11.90 12.15 22,736 -0.15(-1.22%)
Apr 24, 2024 12.30 12.50 12.11 12.30 23,982 -0.15(-1.20%)
Apr 23, 2024 12.07 12.63 12.03 12.45 16,483 +0.24(+1.97%)
Apr 22, 2024 11.68 12.28 11.66 12.21 23,598 +0.33(+2.78%)
Apr 19, 2024 11.51 11.97 11.12 11.88 24,416 +0.20(+1.71%)
Apr 18, 2024 12.71 12.71 11.54 11.68 33,293 -1.20(-9.32%)
Apr 17, 2024 13.64 15.20 11.89 12.88 101,042 -0.26(-1.98%)
Apr 16, 2024 10.45 13.35 10.44 13.14 122,072 +2.52(+23.73%)
Apr 15, 2024 10.42 10.76 10.25 10.62 41,919 +0.22(+2.12%)
Apr 12, 2024 10.69 10.82 10.31 10.40 18,247 -0.25(-2.35%)
Apr 11, 2024 10.66 10.92 10.32 10.65 29,438 -0.05(-0.47%)
Apr 10, 2024 10.77 10.87 10.09 10.70 39,112 +0.04(+0.38%)
Apr 09, 2024 11.14 11.36 10.35 10.66 19,065 -0.59(-5.24%)
Apr 08, 2024 10.80 11.47 10.66 11.25 29,395 +0.49(+4.55%)
Apr 05, 2024 10.94 10.96 10.66 10.76 28,147 -0.25(-2.27%)
Apr 04, 2024 11.13 11.37 10.91 11.01 26,211 -0.10(-0.90%)
Apr 03, 2024 10.79 11.22 10.79 11.11 25,840 +0.13(+1.18%)
Apr 02, 2024 10.80 11.08 10.44 10.98 34,094 +0.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.