Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.120 -0.060 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.160 3.200 3.060 3.120 596,591 -0.06(-1.89%)
Sep 30, 2024 3.350 3.366 3.170 3.180 749,970 -0.20(-5.92%)
Sep 27, 2024 3.320 3.465 3.285 3.380 1,078,486 +0.14(+4.32%)
Sep 26, 2024 3.170 3.305 3.130 3.240 856,963 +0.14(+4.52%)
Sep 25, 2024 3.330 3.360 3.100 3.100 1,235,472 -0.23(-6.91%)
Sep 24, 2024 3.320 3.430 3.270 3.330 755,232 +0.05(+1.52%)
Sep 23, 2024 3.510 3.575 3.235 3.280 977,743 -0.23(-6.55%)
Sep 20, 2024 3.360 3.510 3.320 3.510 5,610,093 +0.15(+4.46%)
Sep 19, 2024 3.400 3.460 3.285 3.360 593,636 +0.07(+2.13%)
Sep 18, 2024 3.400 3.500 3.290 3.290 884,342 -0.12(-3.52%)
Sep 17, 2024 3.320 3.500 3.300 3.410 748,844 +0.14(+4.28%)
Sep 16, 2024 3.380 3.380 3.220 3.270 805,127 -0.09(-2.68%)
Sep 13, 2024 3.400 3.450 3.285 3.360 678,350 +0.03(+0.90%)
Sep 12, 2024 3.320 3.390 3.250 3.330 400,916 +0.02(+0.60%)
Sep 11, 2024 3.210 3.310 3.150 3.310 658,130 +0.13(+4.09%)
Sep 10, 2024 3.110 3.200 3.060 3.180 745,499 +0.08(+2.58%)
Sep 09, 2024 3.120 3.200 3.080 3.100 689,153 +0.00(+0.00%)
Sep 06, 2024 3.120 3.135 2.980 3.100 979,237 +0.00(+0.00%)
Sep 05, 2024 3.160 3.160 3.070 3.100 730,250 -0.03(-0.96%)
Sep 04, 2024 2.970 3.150 2.960 3.130 723,314 +0.16(+5.39%)
Sep 03, 2024 3.080 3.090 2.953 2.970 822,450 -0.15(-4.81%)
Aug 30, 2024 3.150 3.170 3.045 3.120 732,768 +0.00(+0.00%)
Aug 29, 2024 3.040 3.200 3.000 3.120 776,108 +0.12(+4.00%)
Aug 28, 2024 3.000 3.060 2.920 3.000 1,153,128 -0.04(-1.32%)
Aug 27, 2024 3.020 3.100 2.960 3.040 890,953 -0.01(-0.33%)
Aug 26, 2024 3.120 3.128 3.005 3.050 891,790 -0.01(-0.33%)
Aug 23, 2024 2.840 3.105 2.840 3.060 1,395,041 +0.23(+8.13%)
Aug 22, 2024 2.960 2.970 2.800 2.830 992,311 -0.13(-4.39%)
Aug 21, 2024 2.910 2.995 2.795 2.960 1,419,977 -0.06(-1.99%)
Aug 20, 2024 3.220 3.220 2.980 3.020 1,134,644 -0.20(-6.21%)
Aug 19, 2024 3.000 3.220 2.920 3.220 1,465,399 +0.24(+8.05%)
Aug 16, 2024 2.950 3.000 2.820 2.980 1,338,660 +0.00(+0.00%)
Aug 15, 2024 2.990 3.000 2.940 2.980 1,102,941 +0.05(+1.71%)
Aug 14, 2024 3.160 3.160 2.870 2.930 1,175,025 -0.26(-8.15%)
Aug 13, 2024 2.990 3.190 2.945 3.190 1,187,354 +0.25(+8.50%)
Aug 12, 2024 3.090 3.090 2.850 2.940 1,324,944 -0.22(-6.96%)
Aug 09, 2024 3.450 3.500 2.910 3.160 2,121,623 -0.37(-10.48%)
Aug 08, 2024 3.430 3.570 3.340 3.530 1,132,167 +0.14(+4.13%)
Aug 07, 2024 3.700 3.705 3.370 3.390 946,086 -0.20(-5.57%)
Aug 06, 2024 3.510 3.660 3.460 3.590 714,759 +0.12(+3.46%)
Aug 05, 2024 3.450 3.600 3.230 3.470 1,175,186 -0.33(-8.68%)
Aug 02, 2024 3.990 4.025 3.730 3.800 647,342 -0.35(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.