Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 3.360 3.650 3.030 3.430 6,787,125 +0.16(+4.89%)
Jan 31, 2023 3.310 4.450 3.170 3.270 25,691,756 -0.71(-17.84%)
Jan 30, 2023 3.020 4.140 2.550 3.980 59,988,028 +1.56(+64.46%)
Jan 27, 2023 2.280 2.890 2.150 2.420 7,409,893 +0.15(+6.61%)
Jan 26, 2023 2.320 2.480 2.170 2.270 3,383,270 -0.09(-3.81%)
Jan 25, 2023 2.000 2.424 1.880 2.360 5,301,491 +0.31(+15.12%)
Jan 24, 2023 1.920 2.250 1.881 2.050 2,890,118 +0.12(+6.22%)
Jan 23, 2023 1.900 1.990 1.860 1.930 841,644 -0.02(-1.03%)
Jan 20, 2023 1.800 2.030 1.800 1.950 1,439,394 +0.08(+4.28%)
Jan 19, 2023 1.910 1.980 1.790 1.870 790,066 -0.06(-3.11%)
Jan 18, 2023 1.910 2.070 1.890 1.930 2,133,972 +0.07(+3.76%)
Jan 17, 2023 2.050 2.090 1.750 1.860 4,235,128 -0.53(-22.18%)
Jan 13, 2023 2.590 2.810 2.230 2.390 10,814,452 -0.66(-21.64%)
Jan 12, 2023 3.630 3.850 2.650 3.050 112,542,240 +2.20(+260.48%)
Jan 11, 2023 0.7800 0.8500 0.7600 0.8461 78,157 +0.07(+8.49%)
Jan 10, 2023 0.7799 0.7800 0.7500 0.7799 68,323 +0.02(+2.62%)
Jan 09, 2023 0.7700 0.7800 0.7006 0.7600 65,037 +0.00(+0.00%)
Jan 06, 2023 0.7400 0.7899 0.7300 0.7600 37,296 +0.00(+0.03%)
Jan 05, 2023 0.8359 0.8359 0.7406 0.7598 27,417 -0.00(-0.59%)
Jan 04, 2023 0.7500 0.7800 0.6743 0.7643 58,542 +0.03(+4.67%)
Jan 03, 2023 0.7200 0.7749 0.6957 0.7302 67,507 +0.06(+8.39%)
Dec 30, 2022 0.6000 0.6784 0.5800 0.6737 199,063 +0.04(+6.46%)
Dec 29, 2022 0.6300 0.6698 0.6000 0.6328 163,702 -0.01(-2.10%)
Dec 28, 2022 0.6901 0.7100 0.6300 0.6464 178,729 -0.06(-9.12%)
Dec 27, 2022 0.7500 0.7572 0.7000 0.7113 48,500 -0.02(-2.96%)
Dec 23, 2022 0.7500 0.7594 0.7100 0.7330 81,369 -0.01(-0.93%)
Dec 22, 2022 0.7600 0.7600 0.7100 0.7399 34,602 -0.02(-2.63%)
Dec 21, 2022 0.7700 0.7800 0.7000 0.7599 119,577 +0.01(+1.65%)
Dec 20, 2022 0.7800 0.7999 0.7200 0.7476 58,053 -0.05(-5.86%)
Dec 19, 2022 0.7800 0.8399 0.7501 0.7941 123,051 -0.03(-3.16%)
Dec 16, 2022 0.8500 0.8500 0.8000 0.8200 61,725 -0.04(-4.53%)
Dec 15, 2022 0.9589 0.9589 0.8200 0.8589 90,204 -0.07(-7.64%)
Dec 14, 2022 0.9799 0.9799 0.9014 0.9299 56,173 +0.01(+1.09%)
Dec 13, 2022 0.9300 0.9700 0.8901 0.9199 74,443 +0.02(+2.21%)
Dec 12, 2022 0.9300 1.020 0.9000 0.9000 148,447 -0.06(-6.25%)
Dec 09, 2022 1.000 1.000 0.9343 0.9600 41,232 +0.03(+3.24%)
Dec 08, 2022 0.8800 0.9400 0.8700 0.9299 57,628 +0.03(+3.32%)
Dec 07, 2022 0.9252 0.9748 0.9000 0.9000 21,840 -0.05(-5.51%)
Dec 06, 2022 0.9800 0.9800 0.9203 0.9525 26,376 -0.03(-2.81%)
Dec 05, 2022 0.9400 0.9800 0.9200 0.9800 60,808 +0.03(+2.77%)
Dec 02, 2022 0.8700 0.9699 0.8700 0.9536 46,821 +0.07(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.