Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.50	83.75	77.50	81.75	6,343	+1.00(+1.24%)
Feb 25, 2022	78.75	82.00	79.00	80.75	7,512	+2.50(+3.19%)
Feb 24, 2022	70.50	78.25	70.25	78.25	8,580	+3.75(+5.03%)
Feb 23, 2022	79.00	80.50	73.00	74.50	10,481	-5.00(-6.29%)
Feb 22, 2022	74.25	80.00	74.12	79.50	14,471	+4.00(+5.30%)
Feb 18, 2022				75.50	0	-7.75(-9.31%)
Feb 17, 2022	79.00	87.75	79.00	83.25	13,008	+1.00(+1.22%)
Feb 16, 2022	85.00	87.00	82.00	82.25	7,627	-5.50(-6.27%)
Feb 15, 2022	79.50	89.48	79.00	87.75	16,426	+6.50(+8.00%)
Feb 14, 2022	77.00	82.50	77.00	81.25	12,195	+2.75(+3.50%)
Feb 11, 2022	82.25	83.93	77.75	78.50	13,371	-5.25(-6.27%)
Feb 10, 2022	87.25	90.00	82.75	83.75	13,690	-5.50(-6.16%)
Feb 09, 2022	85.00	90.75	85.00	89.25	11,950	+3.75(+4.39%)
Feb 08, 2022	81.00	87.50	79.50	85.50	9,107	+4.50(+5.56%)
Feb 07, 2022	80.50	84.00	78.25	81.00	10,616	-1.50(-1.82%)
Feb 04, 2022	79.25	83.75	76.50	82.50	13,637	+4.75(+6.11%)
Feb 03, 2022	83.00		76.50	77.75	19,237	-8.00(-9.33%)
Feb 02, 2022	92.50	94.50	84.00	85.75	11,908	-5.25(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.