Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	156.25	162.12	154.75	161.25	45,332	+3.75(+2.38%)
Nov 29, 2021	167.50	170.00	155.50	157.50	38,821	-11.00(-6.53%)
Nov 26, 2021	148.75	168.75	145.61	168.50	11,176	+14.25(+9.24%)
Nov 24, 2021	145.00	156.25	145.00	154.25	8,447	+7.75(+5.29%)
Nov 23, 2021	149.00	153.00	145.00	146.50	15,082	-1.00(-0.68%)
Nov 22, 2021	147.50	159.00	146.00	147.50	16,280	-0.25(-0.17%)
Nov 19, 2021	153.75	154.91	145.00	147.75	18,534	-2.75(-1.83%)
Nov 18, 2021	167.50	152.75	147.50	150.50	42,259	-15.25(-9.20%)
Nov 17, 2021	187.25	187.25	163.75	165.75	49,311	-21.75(-11.60%)
Nov 16, 2021	197.25	197.75	176.38	187.50	41,282	-10.25(-5.18%)
Nov 15, 2021	199.50	199.75	188.00	197.75	35,353	+1.75(+0.89%)
Nov 12, 2021	177.75	207.25	177.50	196.00	67,833	+20.50(+11.68%)
Nov 11, 2021	180.75	185.00	173.00	175.50	32,038	-7.00(-3.84%)
Nov 10, 2021	186.50			182.50	38,562	-3.50(-1.88%)
Nov 09, 2021	197.50	198.25	177.50	186.00	71,095	-11.50(-5.82%)
Nov 08, 2021	208.50	212.50	197.50	197.50	64,985	-12.50(-5.95%)
Nov 05, 2021	221.75	221.75	195.00	210.00	59,674	+1.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.