Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.120 2.140 1.890 2.030 237,144 -0.11(-5.14%)
May 30, 2023 2.140 2.220 2.110 2.140 203,747 +0.02(+0.94%)
May 26, 2023 2.360 2.388 2.110 2.120 408,299 -0.22(-9.40%)
May 25, 2023 2.510 2.620 2.340 2.340 362,640 -0.19(-7.51%)
May 24, 2023 2.700 2.720 2.439 2.530 500,196 -0.19(-6.99%)
May 23, 2023 2.590 2.930 2.521 2.720 916,926 +0.19(+7.51%)
May 22, 2023 2.370 2.670 2.330 2.530 906,428 +0.13(+5.42%)
May 19, 2023 2.680 3.040 2.350 2.400 2,063,428 -0.40(-14.29%)
May 18, 2023 2.848 2.862 2.752 2.800 250,881 -0.01(-0.44%)
May 17, 2023 2.885 2.885 2.705 2.812 258,870 -0.13(-4.34%)
May 16, 2023 3.125 3.125 2.775 2.940 362,374 +0.18(+6.52%)
May 15, 2023 2.990 2.990 2.672 2.760 452,914 +0.00(+0.09%)
May 12, 2023 3.000 3.172 2.750 2.757 238,227 -0.26(-8.62%)
May 11, 2023 3.027 3.422 3.000 3.018 328,539 -0.69(-18.72%)
May 10, 2023 3.458 3.850 3.342 3.712 313,907 +0.25(+7.07%)
May 09, 2023 3.250 3.495 3.100 3.467 186,226 +0.25(+7.77%)
May 08, 2023 3.368 3.375 3.175 3.217 79,807 -0.03(-0.77%)
May 05, 2023 3.375 3.377 3.123 3.243 156,563 +0.13(+4.26%)
May 04, 2023 3.288 3.375 3.100 3.110 166,023 -0.17(-5.18%)
May 03, 2023 3.470 3.538 3.275 3.280 138,991 -0.10(-2.81%)
May 02, 2023 3.757 3.825 3.342 3.375 149,548 -0.44(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.