Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.375 4.562 4.255 4.505 84,451 +0.17(+3.80%)
Dec 29, 2022 4.000 4.397 3.893 4.340 122,038 +0.48(+12.44%)
Dec 28, 2022 3.533 3.985 3.500 3.860 71,493 +0.10(+2.66%)
Dec 27, 2022 3.500 4.000 3.525 3.760 120,932 +0.02(+0.60%)
Dec 23, 2022 3.750 4.000 3.500 3.737 174,923 -0.06(-1.45%)
Dec 22, 2022 3.987 4.155 3.750 3.792 121,668 -0.34(-8.28%)
Dec 21, 2022 4.025 4.225 3.877 4.135 54,852 +0.13(+3.37%)
Dec 20, 2022 4.500 4.867 3.750 4.000 309,786 -0.45(-10.01%)
Dec 19, 2022 4.558 4.635 4.300 4.445 78,664 +0.70(+18.53%)
Dec 16, 2022 4.787 4.987 3.750 3.750 137,081 -1.15(-23.47%)
Dec 15, 2022 5.000 5.247 4.862 4.900 28,869 -0.25(-4.81%)
Dec 14, 2022 5.000 5.465 4.750 5.147 58,220 -0.12(-2.37%)
Dec 13, 2022 5.000 5.350 5.000 5.272 28,092 +0.22(+4.35%)
Dec 12, 2022 4.838 5.250 4.593 5.053 41,758 -0.10(-2.04%)
Dec 09, 2022 5.000 5.375 4.878 5.157 47,130 +0.34(+7.11%)
Dec 08, 2022 4.500 5.060 4.500 4.815 67,798 +0.11(+2.39%)
Dec 07, 2022 4.750 4.987 4.700 4.702 51,020 -0.09(-1.88%)
Dec 06, 2022 5.435 5.612 4.638 4.793 171,887 -0.51(-9.62%)
Dec 05, 2022 5.750 5.897 5.253 5.303 91,704 -0.60(-10.13%)
Dec 02, 2022 5.500 6.150 5.500 5.900 81,000 +0.23(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.