Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.803 6.197 5.500 5.780 104,964 -0.34(-5.52%)
Nov 29, 2022 5.968 6.200 5.822 6.117 48,426 +0.11(+1.92%)
Nov 28, 2022 6.250 6.250 5.805 6.003 38,287 -0.22(-3.54%)
Nov 25, 2022 5.720 6.495 5.720 6.223 46,669 +0.41(+7.05%)
Nov 23, 2022 5.553 5.992 5.513 5.812 62,242 +0.00(+0.00%)
Nov 22, 2022 5.500 5.875 5.500 5.812 176,501 +0.31(+5.63%)
Nov 21, 2022 5.500 6.750 5.500 5.503 357,584 +0.40(+7.73%)
Nov 18, 2022 6.500 6.530 5.000 5.107 165,090 -0.84(-14.12%)
Nov 17, 2022 6.990 7.353 5.843 5.947 208,810 -1.19(-16.61%)
Nov 16, 2022 7.202 7.750 7.128 7.133 136,298 -0.21(-2.93%)
Nov 15, 2022 8.498 8.498 7.000 7.348 335,768 -1.75(-19.21%)
Nov 14, 2022 9.750 10.50 8.570 9.095 141,729 -1.72(-15.90%)
Nov 11, 2022 10.30 11.07 10.00 10.81 34,877 +0.65(+6.45%)
Nov 10, 2022 10.00 10.40 9.500 10.16 42,315 +1.07(+11.77%)
Nov 09, 2022 10.00 10.25 9.018 9.090 33,994 -1.02(-10.04%)
Nov 08, 2022 10.25 10.50 10.00 10.11 14,077 -0.22(-2.13%)
Nov 07, 2022 10.50 10.51 10.00 10.32 22,590 +0.06(+0.56%)
Nov 04, 2022 10.25 10.94 10.12 10.27 24,840 +0.33(+3.29%)
Nov 03, 2022 10.00 10.49 9.750 9.940 19,489 -0.40(-3.89%)
Nov 02, 2022 11.49 10.34 26,552 -0.78(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.