Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.340 3.530 3.340 3.520 207,971 +0.19(+5.71%)
Feb 28, 2024 3.490 3.530 3.320 3.330 197,750 -0.20(-5.67%)
Feb 27, 2024 3.510 3.550 3.440 3.530 169,155 +0.02(+0.57%)
Feb 26, 2024 3.350 3.573 3.330 3.510 326,469 +0.21(+6.36%)
Feb 23, 2024 3.380 3.410 3.300 3.300 171,893 -0.11(-3.23%)
Feb 22, 2024 3.480 3.546 3.390 3.410 157,047 -0.05(-1.45%)
Feb 21, 2024 3.680 3.680 3.440 3.460 198,097 -0.21(-5.72%)
Feb 20, 2024 3.680 3.690 3.510 3.670 226,135 -0.06(-1.61%)
Feb 16, 2024 3.730 3.825 3.650 3.730 232,920 +0.00(+0.00%)
Feb 15, 2024 3.830 3.900 3.630 3.730 285,044 -0.06(-1.58%)
Feb 14, 2024 3.510 3.790 3.450 3.790 312,588 +0.31(+8.91%)
Feb 13, 2024 3.460 3.600 3.411 3.480 231,566 -0.05(-1.42%)
Feb 12, 2024 3.260 3.570 3.240 3.530 432,851 +0.29(+8.95%)
Feb 09, 2024 3.190 3.260 3.100 3.240 219,497 +0.00(+0.00%)
Feb 08, 2024 3.100 3.260 3.100 3.240 180,629 +0.20(+6.58%)
Feb 07, 2024 3.090 3.128 2.990 3.040 174,170 -0.09(-2.88%)
Feb 06, 2024 3.030 3.176 3.030 3.130 191,031 +0.03(+0.97%)
Feb 05, 2024 3.210 3.240 3.020 3.100 279,443 -0.18(-5.49%)
Feb 02, 2024 3.350 3.370 3.260 3.280 183,629 -0.10(-2.96%)
Feb 01, 2024 3.160 3.420 3.150 3.380 263,654 +0.17(+5.30%)
Jan 31, 2024 3.320 3.370 3.210 3.210 265,378 -0.16(-4.75%)
Jan 30, 2024 3.500 3.550 3.350 3.370 220,302 -0.13(-3.71%)
Jan 29, 2024 3.430 3.520 3.409 3.500 374,851 +0.08(+2.34%)
Jan 26, 2024 3.510 3.590 3.400 3.420 120,774 -0.13(-3.66%)
Jan 25, 2024 3.500 3.590 3.470 3.550 148,491 +0.11(+3.20%)
Jan 24, 2024 3.710 3.720 3.440 3.440 228,857 -0.21(-5.75%)
Jan 23, 2024 3.700 3.710 3.590 3.650 150,098 -0.03(-0.82%)
Jan 22, 2024 3.580 3.832 3.570 3.680 380,836 +0.06(+1.66%)
Jan 19, 2024 3.760 3.800 3.430 3.620 516,327 -0.20(-5.24%)
Jan 18, 2024 3.650 3.820 3.560 3.820 297,031 +0.17(+4.66%)
Jan 17, 2024 3.750 3.750 3.570 3.650 369,981 -0.11(-2.93%)
Jan 16, 2024 4.490 4.490 3.750 3.760 718,057 -0.76(-16.81%)
Jan 12, 2024 4.450 4.575 4.410 4.520 168,929 +0.15(+3.43%)
Jan 11, 2024 4.480 4.550 4.300 4.370 278,131 -0.12(-2.67%)
Jan 10, 2024 4.580 4.650 4.460 4.490 302,021 -0.08(-1.75%)
Jan 09, 2024 4.520 4.730 4.500 4.570 171,164 -0.14(-2.97%)
Jan 08, 2024 4.270 4.710 4.260 4.710 449,445 +0.40(+9.28%)
Jan 05, 2024 4.240 4.340 4.180 4.310 407,723 +0.01(+0.23%)
Jan 04, 2024 4.610 4.610 4.280 4.300 468,662 -0.30(-6.52%)
Jan 03, 2024 4.700 4.720 4.540 4.600 258,065 -0.12(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.