Sprinklr Inc Cl A (NY: CXM )

9.020 +0.230 (+2.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 8.860 9.120 8.780 9.020 2,308,639 +0.23(+2.62%)
Dec 06, 2024 8.730 8.866 8.550 8.790 3,821,010 +0.12(+1.38%)
Dec 05, 2024 8.890 9.200 8.300 8.670 7,380,641 +0.03(+0.35%)
Dec 04, 2024 8.460 8.770 8.380 8.640 8,445,151 +0.39(+4.73%)
Dec 03, 2024 8.320 8.400 8.060 8.250 4,238,567 -0.16(-1.90%)
Dec 02, 2024 8.220 8.410 8.180 8.410 3,132,586 +0.17(+2.06%)
Nov 29, 2024 8.270 8.300 8.140 8.240 1,251,931 +0.03(+0.37%)
Nov 27, 2024 8.220 8.360 8.085 8.210 2,362,386 +0.03(+0.37%)
Nov 26, 2024 8.270 8.290 8.110 8.180 2,224,446 -0.13(-1.56%)
Nov 25, 2024 8.420 8.530 8.300 8.310 3,761,067 +0.01(+0.12%)
Nov 22, 2024 8.100 8.420 8.080 8.300 2,548,633 +0.26(+3.23%)
Nov 21, 2024 7.880 8.139 7.815 8.040 3,168,311 +0.22(+2.81%)
Nov 20, 2024 7.840 7.950 7.740 7.820 2,234,973 +0.04(+0.51%)
Nov 19, 2024 7.630 7.840 7.610 7.780 2,519,517 +0.02(+0.26%)
Nov 18, 2024 7.710 7.840 7.590 7.760 1,316,704 +0.09(+1.17%)
Nov 15, 2024 7.820 7.820 7.600 7.670 3,614,557 -0.07(-0.90%)
Nov 14, 2024 8.090 8.100 7.640 7.740 3,834,095 -0.33(-4.09%)
Nov 13, 2024 8.250 8.330 7.890 8.070 3,556,826 -0.14(-1.71%)
Nov 12, 2024 7.830 8.275 7.770 8.210 4,011,600 -0.08(-0.97%)
Nov 11, 2024 7.710 8.320 7.700 8.290 3,094,543 +0.73(+9.66%)
Nov 08, 2024 7.680 7.705 7.470 7.560 2,811,129 -0.16(-2.07%)
Nov 07, 2024 7.610 7.865 7.540 7.720 3,262,874 +0.11(+1.45%)
Nov 06, 2024 7.460 7.610 7.330 7.610 4,987,082 +0.47(+6.58%)
Nov 05, 2024 7.490 7.550 7.080 7.140 7,658,100 -0.46(-6.05%)
Nov 04, 2024 7.550 7.705 7.540 7.600 2,925,010 +0.06(+0.80%)
Nov 01, 2024 7.500 7.645 7.450 7.540 2,418,558 +0.11(+1.48%)
Oct 31, 2024 7.350 7.480 7.340 7.430 2,886,221 +0.06(+0.81%)
Oct 30, 2024 7.520 7.640 7.370 7.370 2,839,842 -0.17(-2.25%)
Oct 29, 2024 7.320 7.615 7.320 7.540 2,611,807 +0.17(+2.31%)
Oct 28, 2024 7.420 7.455 7.370 7.370 2,360,562 +0.05(+0.68%)
Oct 25, 2024 7.270 7.360 7.200 7.320 2,495,304 +0.11(+1.53%)
Oct 24, 2024 7.140 7.230 7.110 7.210 2,038,722 +0.11(+1.55%)
Oct 23, 2024 7.100 7.140 7.000 7.100 1,163,557 -0.03(-0.42%)
Oct 22, 2024 7.220 7.265 7.120 7.130 1,545,999 -0.13(-1.79%)
Oct 21, 2024 7.270 7.390 7.140 7.260 1,918,869 +0.00(+0.00%)
Oct 18, 2024 7.270 7.380 7.240 7.260 4,288,151 +0.04(+0.55%)
Oct 17, 2024 7.310 7.310 7.105 7.220 2,057,899 -0.07(-0.96%)
Oct 16, 2024 7.350 7.360 7.235 7.290 1,866,893 -0.02(-0.27%)
Oct 15, 2024 7.200 7.345 7.190 7.310 735,024 +0.10(+1.39%)
Oct 14, 2024 7.220 7.250 7.080 7.210 905,958 -0.02(-0.28%)
Oct 11, 2024 7.100 7.290 7.090 7.230 751,444 +0.09(+1.26%)
Oct 10, 2024 6.920 7.170 6.910 7.140 947,368 +0.09(+1.28%)
Oct 09, 2024 6.990 7.135 6.980 7.050 1,212,317 +0.07(+1.00%)
Oct 08, 2024 7.010 7.120 6.950 6.980 1,366,174 -0.04(-0.57%)
Oct 07, 2024 7.170 7.260 6.925 7.020 1,938,669 -0.44(-5.90%)
Oct 04, 2024 7.250 7.515 7.190 7.460 1,054,043 +0.29(+4.04%)
Oct 03, 2024 7.240 7.305 7.145 7.170 1,137,041 -0.16(-2.18%)
Oct 02, 2024 7.330 7.380 7.190 7.330 1,898,982 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.