Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.93 -0.12 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 21.05 21.15 20.92 20.93 7,935 -0.12(-0.57%)
Jun 17, 2024 20.91 21.20 20.88 21.05 12,548 +0.00(+0.00%)
Jun 14, 2024 21.09 21.17 21.05 21.05 3,721 +0.02(+0.10%)
Jun 13, 2024 21.07 21.25 21.03 21.03 6,025 -0.03(-0.14%)
Jun 12, 2024 21.01 21.49 20.94 21.06 18,194 +0.21(+1.01%)
Jun 11, 2024 21.00 21.10 20.76 20.85 14,684 -0.15(-0.71%)
Jun 10, 2024 21.20 21.20 20.90 21.00 5,977 -0.24(-1.13%)
Jun 07, 2024 21.25 21.25 21.10 21.24 7,785 +0.05(+0.24%)
Jun 06, 2024 21.10 21.28 21.00 21.19 8,901 -0.03(-0.14%)
Jun 05, 2024 21.19 21.24 21.05 21.22 4,963 +0.10(+0.47%)
Jun 04, 2024 21.24 21.28 21.03 21.12 17,054 -0.14(-0.66%)
Jun 03, 2024 21.03 21.26 20.88 21.26 11,563 +0.23(+1.09%)
May 31, 2024 20.93 21.18 20.90 21.03 31,592 +0.13(+0.62%)
May 30, 2024 20.96 20.96 20.90 20.90 7,802 +0.04(+0.19%)
May 29, 2024 20.98 20.98 20.80 20.86 10,442 -0.15(-0.72%)
May 28, 2024 21.03 21.12 20.80 21.01 20,872 +0.01(+0.06%)
May 24, 2024 20.67 21.00 20.64 21.00 18,268 +0.45(+2.19%)
May 23, 2024 20.74 20.74 20.41 20.55 16,099 -0.17(-0.82%)
May 22, 2024 20.83 20.83 20.70 20.72 7,426 -0.13(-0.62%)
May 21, 2024 20.83 20.95 20.72 20.85 14,232 -0.05(-0.23%)
May 20, 2024 20.80 20.90 20.73 20.90 4,461 +0.14(+0.67%)
May 17, 2024 20.97 20.97 20.67 20.76 13,351 -0.16(-0.76%)
May 16, 2024 20.92 21.06 20.87 20.92 10,271 +0.01(+0.05%)
May 15, 2024 21.01 21.08 20.90 20.91 42,801 +0.05(+0.26%)
May 14, 2024 20.91 20.95 20.86 20.86 17,347 -0.00(-0.02%)
May 13, 2024 20.83 20.98 20.67 20.86 7,225 +0.02(+0.10%)
May 10, 2024 20.91 20.99 20.70 20.84 14,174 -0.10(-0.48%)
May 09, 2024 20.87 20.94 20.72 20.94 8,861 +0.07(+0.34%)
May 08, 2024 21.20 21.20 20.67 20.87 18,898 -0.31(-1.46%)
May 07, 2024 21.25 21.35 21.10 21.18 36,066 +0.03(+0.14%)
May 06, 2024 21.13 21.30 21.10 21.15 17,734 +0.04(+0.19%)
May 03, 2024 21.11 21.28 21.11 21.11 13,137 +0.14(+0.67%)
May 02, 2024 20.83 21.11 20.77 20.97 394,450 +0.13(+0.62%)
May 01, 2024 20.77 20.94 20.65 20.84 6,120 +0.19(+0.92%)
Apr 30, 2024 21.06 21.14 20.65 20.65 10,230 -0.33(-1.57%)
Apr 29, 2024 20.72 20.98 20.66 20.98 12,309 +0.21(+1.01%)
Apr 26, 2024 20.74 21.13 20.74 20.77 7,561 -0.01(-0.04%)
Apr 25, 2024 20.85 21.06 20.68 20.78 10,996 -0.25(-1.20%)
Apr 24, 2024 21.12 21.12 20.95 21.03 9,094 -0.07(-0.33%)
Apr 23, 2024 21.05 21.32 21.04 21.10 32,276 +0.06(+0.29%)
Apr 22, 2024 21.02 21.14 20.90 21.04 12,637 +0.04(+0.19%)
Apr 19, 2024 20.88 21.13 20.88 21.00 5,452 +0.12(+0.57%)
Apr 18, 2024 21.21 21.21 20.80 20.88 9,840 -0.20(-0.95%)
Apr 17, 2024 21.05 21.10 20.82 21.08 5,398 +0.16(+0.76%)
Apr 16, 2024 20.80 21.10 20.69 20.92 9,765 +0.17(+0.82%)
Apr 15, 2024 21.22 21.28 20.67 20.75 19,777 -0.34(-1.61%)
Apr 12, 2024 21.18 21.51 21.09 21.09 21,272 -0.22(-1.03%)
Apr 11, 2024 21.74 21.74 21.23 21.31 9,777 -0.28(-1.30%)
Apr 10, 2024 22.20 22.25 21.45 21.59 43,018 -0.77(-3.44%)
Apr 09, 2024 22.61 22.61 22.36 22.36 7,703 -0.13(-0.58%)
Apr 08, 2024 22.73 22.73 22.44 22.49 10,190 -0.19(-0.84%)
Apr 05, 2024 22.70 22.74 22.41 22.68 4,685 -0.02(-0.09%)
Apr 04, 2024 22.48 22.72 22.48 22.70 17,057 +0.17(+0.75%)
Apr 03, 2024 22.58 22.70 22.34 22.53 17,308 -0.05(-0.22%)
Apr 02, 2024 22.62 22.74 22.43 22.58 13,294 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.