Skip to main content

Accel Entertainment, Inc. (NY:ACEL)

11.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.92 11.93 11.71 11.77 230,401 -0.13(-1.09%)
Jun 27, 2025 11.83 11.93 11.77 11.90 430,674 +0.07(+0.59%)
Jun 26, 2025 11.71 11.85 11.55 11.83 325,467 +0.19(+1.63%)
Jun 25, 2025 11.75 11.77 11.63 11.64 147,774 -0.09(-0.77%)
Jun 24, 2025 11.62 11.74 11.60 11.73 256,443 +0.23(+2.00%)
Jun 23, 2025 11.28 11.50 11.21 11.50 275,847 +0.22(+1.95%)
Jun 20, 2025 11.35 11.39 11.22 11.28 413,691 +0.01(+0.09%)
Jun 18, 2025 11.19 11.34 11.19 11.27 219,187 +0.06(+0.54%)
Jun 17, 2025 11.11 11.26 11.01 11.21 291,109 -0.03(-0.27%)
Jun 16, 2025 11.36 11.39 11.21 11.24 258,783 -0.01(-0.09%)
Jun 13, 2025 11.53 11.61 11.23 11.25 234,126 -0.45(-3.85%)
Jun 12, 2025 11.56 11.72 11.34 11.70 236,744 +0.08(+0.69%)
Jun 11, 2025 11.64 11.77 11.59 11.62 322,140 -0.04(-0.34%)
Jun 10, 2025 11.45 11.68 11.45 11.66 242,630 +0.22(+1.92%)
Jun 09, 2025 11.35 11.46 11.30 11.44 238,303 +0.16(+1.42%)
Jun 06, 2025 11.17 11.30 11.03 11.28 216,976 +0.16(+1.44%)
Jun 05, 2025 11.17 11.24 11.03 11.12 328,834 -0.11(-0.98%)
Jun 04, 2025 11.25 11.32 11.21 11.23 163,760 -0.05(-0.44%)
Jun 03, 2025 11.21 11.33 11.18 11.28 241,076 +0.04(+0.36%)
Jun 02, 2025 11.17 11.27 11.02 11.24 308,294 +0.02(+0.18%)
May 30, 2025 11.23 11.32 11.18 11.22 274,405 -0.03(-0.27%)
May 29, 2025 11.30 11.30 11.14 11.25 183,908 +0.03(+0.27%)
May 28, 2025 11.27 11.37 11.14 11.22 210,760 -0.08(-0.71%)
May 27, 2025 11.32 11.34 11.25 11.30 275,750 +0.08(+0.71%)
May 23, 2025 11.10 11.23 11.09 11.22 197,699 +0.02(+0.18%)
May 22, 2025 11.28 11.28 11.12 11.20 206,589 -0.10(-0.88%)
May 21, 2025 11.25 11.35 11.20 11.30 278,070 -0.04(-0.35%)
May 20, 2025 11.35 11.37 11.25 11.34 218,610 -0.12(-1.05%)
May 19, 2025 11.52 11.64 11.43 11.46 239,184 -0.25(-2.13%)
May 16, 2025 11.66 11.80 11.63 11.71 296,164 -0.10(-0.85%)
May 15, 2025 11.70 11.81 11.60 11.81 284,301 +0.09(+0.77%)
May 14, 2025 11.81 11.81 11.67 11.72 267,016 -0.11(-0.93%)
May 13, 2025 11.76 11.89 11.64 11.83 396,094 +0.15(+1.28%)
May 12, 2025 11.83 11.91 11.63 11.68 333,446 +0.28(+2.46%)
May 09, 2025 11.36 11.45 11.29 11.40 267,015 +0.02(+0.18%)
May 08, 2025 11.60 11.69 11.37 11.38 437,417 -0.19(-1.64%)
May 07, 2025 11.31 11.63 11.30 11.57 743,620 +0.31(+2.75%)
May 06, 2025 11.50 11.76 10.97 11.26 775,741 +0.51(+4.74%)
May 05, 2025 10.54 10.78 10.54 10.75 521,178 +0.10(+0.94%)
May 02, 2025 10.52 10.65 10.45 10.65 412,231 +0.14(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.