Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 26.59 26.63 25.85 26.12 266,491 -0.67(-2.50%)
Jun 12, 2024 26.89 26.97 26.67 26.79 237,862 +0.17(+0.64%)
Jun 11, 2024 26.90 26.90 26.37 26.62 298,137 -0.72(-2.63%)
Jun 10, 2024 27.25 27.45 27.07 27.34 252,887 -0.71(-2.53%)
Jun 07, 2024 28.33 28.42 27.95 28.05 393,238 -0.41(-1.44%)
Jun 06, 2024 28.40 28.55 28.32 28.46 199,760 -0.19(-0.66%)
Jun 05, 2024 28.57 28.76 28.39 28.65 216,596 +0.15(+0.53%)
Jun 04, 2024 28.46 28.69 28.41 28.50 247,470 -0.10(-0.35%)
Jun 03, 2024 28.80 28.90 28.51 28.60 269,224 -0.14(-0.49%)
May 31, 2024 29.07 29.07 28.52 28.74 296,355 -0.11(-0.38%)
May 30, 2024 29.10 29.18 28.73 28.85 218,038 +0.21(+0.73%)
May 29, 2024 29.17 29.22 28.40 28.64 349,863 -0.26(-0.90%)
May 28, 2024 29.79 29.80 28.84 28.90 399,214 -0.53(-1.80%)
May 24, 2024 29.41 29.86 29.23 29.43 537,555 +0.91(+3.19%)
May 23, 2024 29.90 30.48 28.50 28.52 511,298 -0.51(-1.76%)
May 22, 2024 29.42 29.47 28.90 29.03 297,665 -0.63(-2.12%)
May 21, 2024 29.69 29.79 29.45 29.66 248,719 +0.28(+0.95%)
May 20, 2024 29.46 29.78 29.35 29.38 279,723 -0.05(-0.17%)
May 17, 2024 29.29 29.66 29.05 29.43 287,365 +0.21(+0.72%)
May 16, 2024 28.97 29.26 28.86 29.22 198,886 +0.33(+1.14%)
May 15, 2024 28.85 29.09 28.55 28.89 190,644 +0.11(+0.38%)
May 14, 2024 28.86 28.95 28.64 28.78 203,585 +0.10(+0.35%)
May 13, 2024 28.89 28.96 28.33 28.68 361,215 +0.15(+0.53%)
May 10, 2024 28.86 28.99 28.50 28.53 403,921 +0.60(+2.15%)
May 09, 2024 27.61 28.11 27.61 27.93 436,765 +0.32(+1.16%)
May 08, 2024 27.10 27.62 27.06 27.61 209,787 +0.62(+2.30%)
May 07, 2024 26.90 27.07 26.79 26.99 202,211 +0.17(+0.63%)
May 06, 2024 26.74 27.07 26.71 26.82 289,200 +0.22(+0.83%)
May 03, 2024 26.65 26.65 26.29 26.60 186,251 +0.09(+0.34%)
May 02, 2024 26.26 26.52 26.20 26.51 239,926 +0.42(+1.61%)
May 01, 2024 25.91 26.20 25.70 26.09 305,778 +0.08(+0.31%)
Apr 30, 2024 26.38 26.42 25.95 26.01 202,398 -0.36(-1.37%)
Apr 29, 2024 26.18 26.37 26.02 26.37 202,176 +0.22(+0.84%)
Apr 26, 2024 26.25 26.34 25.98 26.15 147,193 +0.05(+0.19%)
Apr 25, 2024 25.87 26.13 25.79 26.10 172,480 +0.20(+0.77%)
Apr 24, 2024 25.93 25.95 25.69 25.90 165,875 -0.06(-0.23%)
Apr 23, 2024 25.78 26.15 25.74 25.96 214,184 +0.16(+0.62%)
Apr 22, 2024 25.76 25.89 25.58 25.80 200,517 +0.01(+0.04%)
Apr 19, 2024 25.34 25.84 25.34 25.79 252,060 +0.41(+1.62%)
Apr 18, 2024 25.51 25.63 25.31 25.38 261,720 -0.13(-0.51%)
Apr 17, 2024 25.39 25.77 25.33 25.51 245,311 +0.20(+0.79%)
Apr 16, 2024 25.12 25.35 24.95 25.31 332,881 +0.13(+0.52%)
Apr 15, 2024 25.49 25.53 25.12 25.18 266,230 -0.26(-1.02%)
Apr 12, 2024 25.87 26.19 25.35 25.44 251,230 -0.23(-0.90%)
Apr 11, 2024 25.70 25.82 25.39 25.67 198,686 +0.35(+1.38%)
Apr 10, 2024 25.38 25.50 25.22 25.32 233,434 -0.24(-0.94%)
Apr 09, 2024 25.75 25.84 25.50 25.56 188,565 -0.04(-0.16%)
Apr 08, 2024 25.65 25.80 25.47 25.60 226,020 -0.11(-0.43%)
Apr 05, 2024 25.88 25.89 25.63 25.71 146,977 -0.18(-0.70%)
Apr 04, 2024 26.26 26.28 25.89 25.89 212,272 -0.41(-1.56%)
Apr 03, 2024 25.93 26.43 25.93 26.30 342,704 +0.38(+1.47%)
Apr 02, 2024 25.63 25.99 25.51 25.92 240,543 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.