Clearway Energy Inc Cl C (NY: CWEN )

25.23 +0.26 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 24.94 25.43 24.62 25.23 1,748,326 +0.26(+1.04%)
Nov 30, 2023 24.77 25.16 24.65 24.97 2,161,923 +0.12(+0.47%)
Nov 29, 2023 24.83 25.19 24.58 24.85 20,272,434 +0.03(+0.12%)
Nov 28, 2023 24.29 25.36 24.07 24.82 7,061,953 +2.31(+10.28%)
Nov 27, 2023 22.35 22.62 22.33 22.51 904,349 +0.14(+0.62%)
Nov 24, 2023 22.64 22.73 22.33 22.37 283,561 -0.27(-1.17%)
Nov 22, 2023 22.62 22.70 22.28 22.64 641,682 +0.28(+1.23%)
Nov 21, 2023 22.25 22.43 21.93 22.36 613,749 +0.03(+0.13%)
Nov 20, 2023 22.23 22.41 21.99 22.33 696,938 +0.02(+0.09%)
Nov 17, 2023 22.41 22.41 21.90 22.31 731,665 +0.04(+0.18%)
Nov 16, 2023 22.60 22.85 22.05 22.27 779,754 -0.29(-1.27%)
Nov 15, 2023 22.71 23.13 22.51 22.56 774,804 -0.15(-0.65%)
Nov 14, 2023 21.77 22.85 21.77 22.71 807,514 +1.69(+8.06%)
Nov 13, 2023 21.09 21.29 20.92 21.01 642,514 -0.12(-0.56%)
Nov 10, 2023 21.39 21.39 20.94 21.13 655,762 -0.20(-0.92%)
Nov 09, 2023 21.68 21.79 21.27 21.33 659,892 -0.41(-1.90%)
Nov 08, 2023 22.13 22.14 21.69 21.74 609,540 -0.58(-2.60%)
Nov 07, 2023 22.03 22.70 22.03 22.32 830,716 +0.23(+1.02%)
Nov 06, 2023 22.55 22.55 21.98 22.10 715,987 -0.41(-1.84%)
Nov 03, 2023 22.91 23.31 22.51 22.51 1,215,646 +0.10(+0.44%)
Nov 02, 2023 22.09 22.70 21.65 22.41 1,396,244 +0.64(+2.94%)
Nov 01, 2023 21.34 21.89 21.09 21.77 1,016,198 +0.40(+1.89%)
Oct 31, 2023 21.42 21.60 21.18 21.37 1,093,003 -0.02(-0.09%)
Oct 30, 2023 21.44 21.67 21.18 21.39 928,297 +0.18(+0.84%)
Oct 27, 2023 21.99 22.13 21.12 21.21 1,004,642 -0.92(-4.14%)
Oct 26, 2023 21.80 22.51 21.80 22.13 1,598,792 +0.45(+2.09%)
Oct 25, 2023 21.41 21.73 21.22 21.67 1,142,442 +0.08(+0.36%)
Oct 24, 2023 21.00 21.87 20.79 21.60 1,605,921 +1.04(+5.08%)
Oct 23, 2023 20.62 21.00 20.43 20.55 842,604 -0.33(-1.60%)
Oct 20, 2023 20.91 21.36 20.81 20.89 2,877,786 -0.12(-0.56%)
Oct 19, 2023 21.16 21.42 20.94 21.00 1,239,783 -0.25(-1.16%)
Oct 18, 2023 21.48 21.58 21.04 21.25 919,781 -0.41(-1.91%)
Oct 17, 2023 21.40 21.88 21.36 21.66 1,545,816 -0.14(-0.63%)
Oct 16, 2023 21.48 22.06 21.13 21.80 2,028,332 +0.56(+2.64%)
Oct 13, 2023 21.63 21.76 21.16 21.24 1,213,476 -0.04(-0.19%)
Oct 12, 2023 21.50 21.70 21.06 21.28 1,253,300 -0.42(-1.95%)
Oct 11, 2023 21.77 21.85 21.44 21.70 1,357,297 +0.09(+0.41%)
Oct 10, 2023 20.69 21.82 20.69 21.62 2,283,269 +1.02(+4.97%)
Oct 09, 2023 20.52 20.75 20.29 20.59 1,934,039 +0.13(+0.63%)
Oct 06, 2023 18.70 20.67 18.51 20.46 2,920,285 +2.00(+10.82%)
Oct 05, 2023 18.89 18.95 18.30 18.47 1,306,330 -0.50(-2.65%)
Oct 04, 2023 19.03 19.30 18.53 18.97 1,406,855 +0.01(+0.05%)
Oct 03, 2023 19.21 19.22 18.62 18.96 1,752,283 -0.48(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.