Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.78	19.89	19.20	19.22	312,440	-0.44(-2.24%)
Sep 28, 2023	19.15	20.06	19.15	19.66	353,718	+0.53(+2.77%)
Sep 27, 2023	18.95	19.27	18.69	19.13	266,386	+0.23(+1.22%)
Sep 26, 2023	18.84	19.45	18.78	18.90	336,662	-0.06(-0.32%)
Sep 25, 2023	19.09	18.99	18.68	18.96	636,787	-0.32(-1.66%)
Sep 22, 2023	19.69	19.70	19.17	19.28	593,638	-0.23(-1.18%)
Sep 21, 2023	19.68	19.91	19.51	19.51	556,873	-0.51(-2.55%)
Sep 20, 2023	20.42	20.42	19.50	20.02	559,182	-0.05(-0.25%)
Sep 19, 2023	20.07	20.23	19.64	20.07	400,151	-0.06(-0.30%)
Sep 18, 2023	20.27	20.61	19.83	20.13	380,826	-0.17(-0.84%)
Sep 15, 2023	20.59	20.59	20.09	20.30	636,364	-0.31(-1.50%)
Sep 14, 2023	20.65	20.74	20.29	20.61	306,453	+0.05(+0.24%)
Sep 13, 2023	20.34	21.00	20.09	20.56	309,531	+0.28(+1.38%)
Sep 12, 2023	19.91	20.30	19.52	20.28	444,848	+0.12(+0.60%)
Sep 11, 2023	20.14	20.78	20.00	20.16	343,193	+0.21(+1.05%)
Sep 08, 2023	20.02	20.24	19.82	19.95	350,449	-0.08(-0.40%)
Sep 07, 2023	20.14	20.25	19.63	20.03	278,114	-0.27(-1.33%)
Sep 06, 2023	20.05	20.35	19.57	20.30	345,088	+0.22(+1.10%)
Sep 05, 2023	20.23	20.72	20.01	20.08	298,078	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.