Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 82.71 84.77 81.88 83.73 389,300 +1.86(+2.27%)
Aug 29, 2019 82.87 82.98 80.51 81.87 310,490 -0.45(-0.55%)
Aug 28, 2019 81.90 82.79 81.35 82.32 173,279 +0.31(+0.38%)
Aug 27, 2019 84.21 84.79 81.75 82.01 417,995 -1.84(-2.19%)
Aug 26, 2019 83.13 84.61 81.41 83.85 525,016 +1.43(+1.74%)
Aug 23, 2019 85.32 85.47 82.03 82.42 247,400 -2.74(-3.22%)
Aug 22, 2019 85.00 86.56 84.39 85.16 363,867 +0.14(+0.16%)
Aug 21, 2019 83.33 85.35 82.36 85.02 322,270 +2.02(+2.43%)
Aug 20, 2019 80.78 83.02 80.44 83.00 345,973 +2.16(+2.67%)
Aug 19, 2019 81.29 81.29 79.64 80.84 352,283 +0.08(+0.10%)
Aug 16, 2019 81.35 82.62 80.74 80.76 339,100 -0.03(-0.04%)
Aug 15, 2019 82.99 83.57 80.42 80.79 812,022 -2.04(-2.46%)
Aug 14, 2019 79.90 83.24 79.44 82.83 583,292 +1.79(+2.21%)
Aug 13, 2019 79.68 81.13 78.58 81.04 555,144 +1.78(+2.25%)
Aug 12, 2019 74.71 80.75 74.42 79.26 1,037,580 +4.80(+6.45%)
Aug 09, 2019 68.00 77.43 68.00 74.46 1,925,300 +11.12(+17.56%)
Aug 08, 2019 61.77 64.24 61.77 63.34 820,295 +1.59(+2.57%)
Aug 07, 2019 61.30 62.36 60.85 61.75 527,754 -0.36(-0.58%)
Aug 06, 2019 62.34 63.70 61.35 62.11 465,201 +0.30(+0.49%)
Aug 05, 2019 63.25 63.94 60.51 61.81 515,194 -2.76(-4.27%)
Aug 02, 2019 66.03 66.54 63.05 64.57 405,800 -1.77(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.