Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.40	14.70	14.28	14.44	332,032	+0.02(+0.14%)
Mar 27, 2024	13.73	14.54	13.61	14.42	290,896	+0.85(+6.26%)
Mar 26, 2024	13.91	13.91	13.49	13.57	269,696	-0.10(-0.73%)
Mar 25, 2024	13.65	13.82	13.48	13.67	398,448	+0.11(+0.81%)
Mar 22, 2024	13.76	13.81	13.39	13.56	259,497	-0.29(-2.09%)
Mar 21, 2024	14.23	14.40	13.84	13.85	247,446	-0.33(-2.33%)
Mar 20, 2024	13.77	14.44	13.52	14.18	278,414	+0.30(+2.16%)
Mar 19, 2024	13.97	14.14	13.79	13.88	423,161	-0.21(-1.49%)
Mar 18, 2024	13.79	14.24	13.56	14.09	480,817	+0.36(+2.62%)
Mar 15, 2024	13.74	14.10	13.54	13.73	824,858	-0.17(-1.22%)
Mar 14, 2024	14.29	14.29	13.69	13.90	525,697	-0.44(-3.07%)
Mar 13, 2024	14.58	14.87	14.10	14.34	536,097	-0.32(-2.18%)
Mar 12, 2024	14.89	14.89	14.21	14.66	420,927	-0.33(-2.20%)
Mar 11, 2024	15.22	15.24	14.86	14.99	595,451	-0.28(-1.83%)
Mar 08, 2024	15.13	15.98	15.03	15.27	521,539	-0.05(-0.33%)
Mar 07, 2024	14.74	15.39	14.45	15.32	496,418	+0.78(+5.36%)
Mar 06, 2024	13.96	14.82	13.82	14.54	498,612	+0.76(+5.52%)
Mar 05, 2024	14.38	14.38	13.36	13.78	547,012	-0.73(-5.03%)
Mar 04, 2024	14.16	14.75	13.54	14.51	432,905	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.