Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.83	32.52	31.23	31.44	858,079	-0.56(-1.75%)
Feb 27, 2023	32.24	32.41	31.75	32.00	503,520	+0.05(+0.16%)
Feb 24, 2023	32.29	32.29	31.54	31.95	537,953	-0.88(-2.68%)
Feb 23, 2023	33.38	33.43	32.23	32.83	358,792	-0.43(-1.29%)
Feb 22, 2023	33.99	34.38	33.03	33.26	809,647	-0.55(-1.63%)
Feb 21, 2023	35.73	35.77	33.73	33.81	648,294	-2.17(-6.03%)
Feb 17, 2023	38.99	39.50	35.13	35.98	969,157	-3.53(-8.93%)
Feb 16, 2023	37.63	40.56	37.52	39.51	1,070,367	+1.18(+3.08%)
Feb 15, 2023	36.41	38.40	36.31	38.33	607,957	+1.76(+4.81%)
Feb 14, 2023	36.01	36.80	35.52	36.57	643,318	+0.24(+0.66%)
Feb 13, 2023	36.58	36.91	35.83	36.33	392,967	-0.15(-0.41%)
Feb 10, 2023	36.19	36.77	35.82	36.48	528,512	-0.01(-0.03%)
Feb 09, 2023	37.77	38.36	36.30	36.49	454,237	-0.86(-2.30%)
Feb 08, 2023	38.32	39.76	37.20	37.35	519,574	-1.23(-3.19%)
Feb 07, 2023	38.43	39.05	37.46	38.58	487,110	-0.10(-0.26%)
Feb 06, 2023	39.60	39.63	38.34	38.68	389,947	-1.11(-2.79%)
Feb 03, 2023	38.38	40.03	38.38	39.79	859,846	+0.75(+1.92%)
Feb 02, 2023	37.91	39.74	37.91	39.04	1,428,086	+1.89(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.