Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.95	15.25	14.35	14.56	516,595	-0.26(-1.75%)
Feb 28, 2024	14.86	15.27	14.54	14.82	514,377	-0.29(-1.92%)
Feb 27, 2024	15.90	15.90	15.00	15.11	526,820	-0.53(-3.39%)
Feb 26, 2024	15.11	16.12	15.11	15.64	744,108	+0.34(+2.22%)
Feb 23, 2024	16.66	16.79	15.10	15.30	593,185	-1.21(-7.33%)
Feb 22, 2024	14.31	17.44	14.31	16.51	1,219,724	-0.08(-0.48%)
Feb 21, 2024	16.99	17.29	16.45	16.59	553,464	-0.60(-3.49%)
Feb 20, 2024	17.12	17.53	16.96	17.19	426,727	-0.13(-0.75%)
Feb 16, 2024	16.83	17.34	16.38	17.32	394,757	+0.18(+1.05%)
Feb 15, 2024	17.30	17.62	17.03	17.14	369,611	+0.17(+1.00%)
Feb 14, 2024	16.83	17.06	16.27	16.97	348,613	+0.44(+2.66%)
Feb 13, 2024	16.53	17.06	16.27	16.53	375,090	-0.86(-4.95%)
Feb 12, 2024	17.15	17.75	16.88	17.39	270,410	+0.24(+1.40%)
Feb 09, 2024	17.17	17.40	16.92	17.15	259,855	+0.09(+0.53%)
Feb 08, 2024	16.90	17.35	16.67	17.06	316,025	-0.13(-0.76%)
Feb 07, 2024	17.69	17.69	17.02	17.19	283,390	-0.43(-2.44%)
Feb 06, 2024	16.57	17.73	16.45	17.62	565,419	+1.19(+7.24%)
Feb 05, 2024	16.06	16.53	15.87	16.43	565,374	+0.17(+1.05%)
Feb 02, 2024	16.97	17.20	16.15	16.26	443,075	-0.96(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.