Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.330 +0.040 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.320 5.345 5.290 5.330 177,755 +0.04(+0.76%)
Aug 22, 2024 5.340 5.340 5.271 5.290 132,971 -0.04(-0.75%)
Aug 21, 2024 5.300 5.340 5.300 5.330 95,470 +0.02(+0.38%)
Aug 20, 2024 5.320 5.340 5.310 5.310 233,917 -0.02(-0.38%)
Aug 19, 2024 5.320 5.345 5.300 5.330 144,368 -0.02(-0.37%)
Aug 16, 2024 5.310 5.350 5.130 5.350 137,734 -0.01(-0.19%)
Aug 15, 2024 5.270 5.360 5.250 5.360 263,830 +0.13(+2.49%)
Aug 14, 2024 5.260 5.285 5.220 5.230 157,828 -0.02(-0.38%)
Aug 13, 2024 5.210 5.270 5.200 5.250 107,806 +0.05(+0.96%)
Aug 12, 2024 5.200 5.220 5.130 5.200 130,478 +0.05(+0.97%)
Aug 09, 2024 5.150 5.195 5.120 5.150 117,715 -0.01(-0.19%)
Aug 08, 2024 5.110 5.210 5.108 5.160 150,275 +0.08(+1.57%)
Aug 07, 2024 5.280 5.280 5.070 5.080 296,552 -0.05(-0.97%)
Aug 06, 2024 4.960 5.140 4.960 5.130 371,758 +0.19(+3.85%)
Aug 05, 2024 5.030 5.055 4.900 4.940 351,965 -0.21(-4.08%)
Aug 02, 2024 5.220 5.250 5.100 5.150 220,512 -0.14(-2.65%)
Aug 01, 2024 5.420 5.420 5.270 5.290 168,691 -0.12(-2.22%)
Jul 31, 2024 5.370 5.420 5.311 5.410 159,442 +0.11(+2.08%)
Jul 30, 2024 5.340 5.350 5.270 5.300 110,595 -0.01(-0.19%)
Jul 29, 2024 5.300 5.325 5.290 5.310 128,193 +0.04(+0.76%)
Jul 26, 2024 5.290 5.319 5.252 5.270 175,690 -0.01(-0.19%)
Jul 25, 2024 5.290 5.330 5.250 5.280 142,760 +0.01(+0.19%)
Jul 24, 2024 5.320 5.340 5.250 5.270 211,890 -0.08(-1.50%)
Jul 23, 2024 5.350 5.390 5.350 5.350 149,871 -0.03(-0.56%)
Jul 22, 2024 5.330 5.380 5.303 5.380 194,492 +0.08(+1.51%)
Jul 19, 2024 5.300 5.330 5.290 5.300 187,459 -0.00(-0.04%)
Jul 18, 2024 5.381 5.391 5.302 5.302 183,887 -0.07(-1.29%)
Jul 17, 2024 5.411 5.451 5.361 5.371 191,011 -0.11(-1.99%)
Jul 16, 2024 5.461 5.490 5.461 5.480 182,211 +0.03(+0.55%)
Jul 15, 2024 5.500 5.550 5.451 5.451 323,067 -0.04(-0.72%)
Jul 12, 2024 5.500 5.520 5.456 5.490 130,890 -0.01(-0.18%)
Jul 11, 2024 5.550 5.550 5.475 5.500 283,635 -0.03(-0.54%)
Jul 10, 2024 5.470 5.540 5.466 5.530 194,612 +0.06(+1.09%)
Jul 09, 2024 5.421 5.490 5.421 5.470 321,927 +0.03(+0.55%)
Jul 08, 2024 5.401 5.441 5.401 5.441 219,889 +0.05(+0.92%)
Jul 05, 2024 5.342 5.411 5.342 5.391 205,534 +0.03(+0.55%)
Jul 03, 2024 5.332 5.361 5.307 5.361 58,791 +0.04(+0.74%)
Jul 02, 2024 5.262 5.322 5.262 5.322 114,941 +0.06(+1.13%)
Jul 01, 2024 5.332 5.332 5.247 5.262 162,666 -0.07(-1.30%)
Jun 28, 2024 5.312 5.342 5.307 5.332 120,083 +0.05(+0.94%)
Jun 27, 2024 5.243 5.312 5.233 5.282 133,844 +0.06(+1.14%)
Jun 26, 2024 5.193 5.223 5.193 5.223 260,540 +0.03(+0.57%)
Jun 25, 2024 5.233 5.233 5.193 5.193 157,097 -0.04(-0.76%)
Jun 24, 2024 5.252 5.252 5.223 5.233 84,087 -0.01(-0.19%)
Jun 21, 2024 5.233 5.250 5.213 5.243 121,859 +0.02(+0.38%)
Jun 20, 2024 5.223 5.272 5.213 5.223 260,276 +0.03(+0.57%)
Jun 18, 2024 5.193 5.233 5.188 5.193 153,483 -0.02(-0.38%)
Jun 17, 2024 5.124 5.233 5.054 5.213 116,360 +0.09(+1.70%)
Jun 14, 2024 5.126 5.155 5.116 5.126 121,266 -0.02(-0.38%)
Jun 13, 2024 5.175 5.175 5.116 5.145 118,285 +0.01(+0.19%)
Jun 12, 2024 5.106 5.194 5.086 5.135 119,151 +0.03(+0.58%)
Jun 11, 2024 5.037 5.106 5.037 5.106 70,944 +0.05(+0.97%)
Jun 10, 2024 5.047 5.106 5.047 5.057 141,431 -0.02(-0.39%)
Jun 07, 2024 5.086 5.106 5.057 5.077 67,313 -0.01(-0.19%)
Jun 06, 2024 5.047 5.096 5.047 5.086 94,257 -0.01(-0.19%)
Jun 05, 2024 5.018 5.106 4.988 5.096 116,708 +0.09(+1.76%)
Jun 04, 2024 5.018 5.018 4.968 5.008 119,681 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.