Indicators

Paramount Group Inc (NY: PGRE )

4.830 +0.040 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.24	12.35	12.21	12.30	2,412,586	+0.08(+0.67%)
Sep 27, 2018	12.12	12.27	12.09	12.22	1,061,964	+0.13(+1.08%)
Sep 26, 2018	12.27	12.30	12.09	12.09	1,079,483	-0.19(-1.52%)
Sep 25, 2018	12.32	12.37	12.26	12.28	1,249,520	-0.02(-0.20%)
Sep 24, 2018	12.55	12.59	12.27	12.30	1,432,544	-0.29(-2.32%)
Sep 21, 2018	12.55	12.69	12.47	12.59	2,719,620	+0.04(+0.32%)
Sep 20, 2018	12.42	12.57	12.35	12.55	1,800,704	+0.15(+1.24%)
Sep 19, 2018	12.68	12.72	12.38	12.40	1,508,196	-0.28(-2.17%)
Sep 18, 2018	12.65	12.70	12.59	12.68	1,650,380	+0.02(+0.13%)
Sep 17, 2018	12.51	12.66	12.48	12.66	1,779,495	+0.14(+1.10%)
Sep 14, 2018	12.58	12.58	12.41	12.52	1,354,563	-0.07(-0.58%)
Sep 13, 2018	12.68	12.69	12.59	12.59	995,083	-0.04(-0.32%)
Sep 12, 2018	12.66	12.72	12.61	12.63	984,809	-0.02(-0.19%)
Sep 11, 2018	12.58	12.72	12.56	12.66	1,390,115	+0.01(+0.06%)
Sep 10, 2018	12.68	12.78	12.63	12.65	2,101,456	+0.03(+0.26%)
Sep 07, 2018	12.68	12.73	12.58	12.62	1,033,176	-0.11(-0.83%)
Sep 06, 2018	12.76	12.83	12.72	12.72	1,516,403	+0.01(+0.06%)
Sep 05, 2018	12.62	12.81	12.55	12.72	1,883,416	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.