Indicators

Paramount Group Inc (NY: PGRE )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.622	4.661	4.509	4.553	1,527,077	+0.02(+0.43%)
Sep 28, 2023	4.474	4.583	4.450	4.533	1,202,229	+0.09(+2.11%)
Sep 27, 2023	4.498	4.591	4.430	4.440	1,183,063	-0.01(-0.22%)
Sep 26, 2023	4.508	4.591	4.410	4.450	993,292	-0.11(-2.36%)
Sep 25, 2023	4.596	4.586	4.552	4.557	947,574	-0.07(-1.48%)
Sep 22, 2023	4.723	4.762	4.626	4.626	1,249,049	-0.08(-1.66%)
Sep 21, 2023	5.085	5.085	4.704	4.704	1,143,620	-0.40(-7.85%)
Sep 20, 2023	5.193	5.305	5.100	5.105	825,813	-0.04(-0.76%)
Sep 19, 2023	5.075	5.183	5.066	5.144	1,190,896	+0.07(+1.35%)
Sep 18, 2023	5.173	5.173	5.036	5.075	869,192	-0.09(-1.70%)
Sep 15, 2023	5.095	5.207	5.046	5.163	2,797,776	+0.02(+0.38%)
Sep 14, 2023	4.978	5.173	4.909	5.144	2,420,640	+0.24(+4.99%)
Sep 13, 2023	4.899	4.951	4.797	4.899	4,408,096	+0.01(+0.20%)
Sep 12, 2023	4.890	4.929	4.792	4.890	1,228,577	+0.00(+0.00%)
Sep 11, 2023	5.027	5.046	4.890	4.890	929,827	-0.12(-2.34%)
Sep 08, 2023	5.027	5.056	4.958	5.007	599,089	-0.03(-0.58%)
Sep 07, 2023	5.017	5.084	4.992	5.036	1,127,932	-0.01(-0.19%)
Sep 06, 2023	4.997	5.080	4.865	5.046	1,281,435	+0.07(+1.38%)
Sep 05, 2023	5.017	5.046	4.963	4.978	664,919	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.