Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.590	4.760	4.590	4.690	1,066,818	+0.09(+1.96%)
Mar 27, 2024	4.460	4.615	4.440	4.600	742,706	+0.19(+4.43%)
Mar 26, 2024	4.564	4.574	4.405	4.405	1,080,711	-0.11(-2.42%)
Mar 25, 2024	4.574	4.618	4.509	4.514	1,231,297	-0.06(-1.30%)
Mar 22, 2024	4.822	4.861	4.574	4.574	1,105,040	-0.22(-4.55%)
Mar 21, 2024	4.683	4.832	4.683	4.792	1,017,765	+0.09(+1.90%)
Mar 20, 2024	4.574	4.727	4.474	4.703	1,333,149	+0.13(+2.82%)
Mar 19, 2024	4.603	4.648	4.539	4.574	1,114,924	-0.04(-0.86%)
Mar 18, 2024	4.663	4.663	4.574	4.613	1,493,544	+0.04(+0.87%)
Mar 15, 2024	4.564	4.633	4.504	4.574	2,919,583	+0.03(+0.65%)
Mar 14, 2024	4.613	4.613	4.494	4.544	1,168,291	-0.09(-1.93%)
Mar 13, 2024	4.584	4.762	4.584	4.633	1,779,573	+0.03(+0.65%)
Mar 12, 2024	4.663	4.693	4.574	4.603	692,763	-0.06(-1.28%)
Mar 11, 2024	4.574	4.762	4.569	4.663	1,215,435	+0.05(+1.08%)
Mar 08, 2024	4.653	4.777	4.579	4.613	813,638	+0.04(+0.87%)
Mar 07, 2024	4.574	4.648	4.554	4.574	824,857	+0.04(+0.88%)
Mar 06, 2024	4.554	4.574	4.455	4.534	1,101,014	+0.03(+0.66%)
Mar 05, 2024	4.445	4.593	4.440	4.504	1,726,398	+0.02(+0.44%)
Mar 04, 2024	4.385	4.544	4.370	4.484	2,379,599	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.