Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.290 3.790 3.150 3.670 389,408 +0.50(+15.77%)
Mar 30, 2009 3.450 3.890 3.150 3.170 513,322 -0.38(-10.70%)
Mar 26, 2009 3.090 3.690 2.950 3.550 399,203 +0.60(+20.34%)
Mar 25, 2009 2.470 3.630 2.470 2.950 922,546 +0.52(+21.40%)
Mar 24, 2009 2.700 2.800 2.380 2.430 504,059 -0.30(-10.99%)
Mar 23, 2009 2.680 2.730 2.680 2.730 350,754 +0.07(+2.63%)
Mar 20, 2009 2.660 2.660 2.400 2.660 281,026 +0.00(+0.00%)
Mar 19, 2009 2.760 2.760 2.580 2.660 173,469 -0.03(-1.12%)
Mar 18, 2009 2.540 2.800 2.360 2.690 239,797 +0.11(+4.26%)
Mar 17, 2009 2.500 2.630 2.230 2.580 216,136 +0.13(+5.31%)
Mar 16, 2009 2.730 2.730 2.340 2.450 191,348 -0.27(-9.93%)
Mar 13, 2009 2.710 2.760 2.500 2.720 0 -0.07(-2.51%)
Mar 12, 2009 2.810 2.830 2.440 2.790 608,372 -0.01(-0.36%)
Mar 11, 2009 2.910 3.000 2.690 2.800 169,114 -0.04(-1.41%)
Mar 10, 2009 2.640 3.040 2.590 2.840 323,657 +0.32(+12.70%)
Mar 09, 2009 2.520 2.640 2.410 2.520 392,459 +0.00(+0.00%)
Mar 06, 2009 2.650 2.680 2.495 2.520 0 +0.02(+0.80%)
Mar 05, 2009 2.580 2.690 2.420 2.500 503,915 -0.11(-4.21%)
Mar 04, 2009 2.490 2.650 2.450 2.610 235,873 -0.08(-2.97%)
Mar 02, 2009 3.000 3.000 2.140 2.690 407,541 -0.56(-17.23%)
Feb 27, 2009 3.080 3.260 2.750 3.250 0 +0.05(+1.56%)
Feb 26, 2009 3.430 3.510 3.200 3.200 428,529 -0.15(-4.48%)
Feb 25, 2009 3.550 3.650 3.240 3.350 363,821 -0.12(-3.46%)
Feb 24, 2009 3.260 3.550 3.190 3.470 262,642 +0.30(+9.46%)
Feb 23, 2009 3.230 3.580 3.170 3.170 455,031 -0.08(-2.46%)
Feb 20, 2009 3.010 3.420 2.890 3.250 779,112 +0.27(+9.06%)
Feb 19, 2009 4.210 4.210 2.980 2.980 1,373,213 -1.01(-25.31%)
Feb 18, 2009 3.950 4.365 3.870 3.990 420,560 +0.12(+3.10%)
Feb 17, 2009 3.990 4.290 3.820 3.870 295,307 -0.38(-8.94%)
Feb 13, 2009 4.320 4.410 4.080 4.250 335,670 -0.05(-1.16%)
Feb 12, 2009 4.320 4.410 3.960 4.300 768,946 -0.21(-4.66%)
Feb 11, 2009 4.630 4.780 4.050 4.510 773,600 -0.12(-2.59%)
Feb 10, 2009 5.090 5.350 4.560 4.630 368,743 -0.47(-9.22%)
Feb 09, 2009 5.280 5.360 5.050 5.100 343,315 -0.18(-3.41%)
Feb 06, 2009 4.830 5.400 4.760 5.280 402,683 +0.36(+7.32%)
Feb 05, 2009 4.690 5.010 4.690 4.920 263,044 +0.08(+1.65%)
Feb 04, 2009 5.040 5.220 4.800 4.840 255,064 -0.17(-3.39%)
Feb 03, 2009 4.880 5.130 4.710 5.010 361,484 +0.24(+5.03%)
Feb 02, 2009 5.220 5.330 4.700 4.770 354,249 -0.41(-7.92%)
Jan 30, 2009 5.580 5.670 5.130 5.180 0 -0.24(-4.43%)
Jan 29, 2009 5.550 5.700 5.370 5.420 487,082 -0.25(-4.41%)
Jan 28, 2009 5.650 5.850 5.510 5.670 533,536 +0.23(+4.23%)
Jan 27, 2009 5.380 5.520 5.290 5.440 509,868 +0.06(+1.12%)
Jan 26, 2009 5.220 5.600 5.220 5.380 426,701 +0.16(+3.07%)
Jan 23, 2009 4.700 5.400 4.700 5.220 501,426 +0.56(+12.02%)
Jan 22, 2009 4.960 5.050 4.630 4.660 300,358 -0.49(-9.51%)
Jan 21, 2009 4.820 5.170 4.550 5.150 344,916 +0.46(+9.81%)
Jan 20, 2009 5.200 5.270 4.660 4.690 279,246 -0.57(-10.84%)
Jan 16, 2009 5.220 5.260 4.750 5.260 413,121 +0.18(+3.54%)
Jan 15, 2009 4.810 5.250 4.640 5.080 384,793 +0.23(+4.74%)
Jan 14, 2009 5.000 5.060 4.530 4.850 478,496 -0.29(-5.64%)
Jan 13, 2009 5.250 5.390 5.000 5.140 325,884 -0.15(-2.84%)
Jan 12, 2009 5.870 5.870 5.120 5.290 619,054 -0.46(-8.00%)
Jan 09, 2009 6.720 6.850 5.540 5.750 586,335 -0.70(-10.85%)
Jan 08, 2009 6.860 6.860 6.090 6.450 449,548 -0.38(-5.56%)
Jan 07, 2009 7.500 7.500 6.640 6.830 380,227 -0.78(-10.25%)
Jan 06, 2009 6.720 7.740 6.720 7.610 544,293 +0.86(+12.74%)
Jan 05, 2009 6.700 7.000 6.400 6.750 393,088 +0.05(+0.75%)
Jan 02, 2009 6.090 6.820 6.030 6.700 0 +0.55(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.