Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.58 10.76 10.41 10.61 343,026 +0.00(+0.00%)
Mar 30, 2010 10.86 10.95 10.54 10.61 469,796 -0.24(-2.21%)
Mar 29, 2010 11.12 11.12 10.79 10.85 206,175 -0.14(-1.27%)
Mar 26, 2010 11.15 11.21 10.94 10.99 120,926 -0.07(-0.63%)
Mar 25, 2010 11.48 11.48 11.04 11.06 102,759 -0.20(-1.78%)
Mar 24, 2010 11.15 11.35 11.05 11.26 178,053 +0.05(+0.45%)
Mar 23, 2010 11.25 11.50 11.17 11.21 114,627 -0.04(-0.36%)
Mar 22, 2010 11.20 11.45 10.95 11.25 134,942 +0.08(+0.72%)
Mar 19, 2010 11.83 11.93 11.17 11.17 473,481 -0.66(-5.58%)
Mar 18, 2010 11.87 11.97 11.75 11.83 169,179 -0.07(-0.59%)
Mar 17, 2010 11.89 12.04 11.82 11.90 466,717 +0.10(+0.85%)
Mar 16, 2010 11.93 12.07 11.70 11.80 279,312 -0.15(-1.26%)
Mar 15, 2010 11.84 11.95 11.81 11.95 302,110 +0.10(+0.84%)
Mar 12, 2010 11.08 11.95 11.08 11.85 820,049 +1.27(+12.00%)
Mar 11, 2010 10.58 10.74 10.50 10.58 132,499 -0.01(-0.09%)
Mar 10, 2010 10.43 10.69 10.39 10.59 147,787 +0.14(+1.34%)
Mar 09, 2010 10.41 10.56 10.28 10.45 164,002 +0.02(+0.19%)
Mar 08, 2010 10.53 10.58 10.30 10.43 98,917 -0.05(-0.48%)
Mar 05, 2010 10.24 10.58 10.20 10.48 139,575 +0.28(+2.75%)
Mar 04, 2010 9.940 10.21 9.870 10.20 113,234 +0.15(+1.49%)
Mar 03, 2010 10.14 10.37 10.02 10.05 142,870 -0.11(-1.08%)
Mar 02, 2010 9.860 10.30 9.860 10.16 171,227 +0.30(+3.04%)
Mar 01, 2010 9.550 9.880 9.250 9.860 186,281 +0.34(+3.57%)
Feb 26, 2010 9.360 9.650 9.240 9.520 273,476 +0.14(+1.49%)
Feb 25, 2010 9.410 9.490 9.300 9.380 111,001 -0.19(-1.99%)
Feb 24, 2010 9.560 9.740 9.380 9.570 335,935 +0.09(+0.95%)
Feb 23, 2010 9.460 9.500 9.230 9.480 168,090 +0.03(+0.32%)
Feb 22, 2010 9.600 9.640 9.380 9.450 101,453 -0.07(-0.74%)
Feb 19, 2010 9.510 9.540 9.370 9.520 198,460 +0.04(+0.42%)
Feb 18, 2010 9.450 9.550 9.380 9.480 423,850 +0.05(+0.53%)
Feb 17, 2010 9.570 9.717 9.310 9.430 272,530 -0.17(-1.77%)
Feb 16, 2010 9.600 9.758 9.440 9.600 267,324 +0.05(+0.52%)
Feb 12, 2010 9.550 9.550 9.550 0 +0.18(+1.92%)
Feb 11, 2010 9.280 9.400 9.220 9.370 146,667 +0.04(+0.43%)
Feb 10, 2010 9.420 9.540 9.280 9.330 119,096 -0.18(-1.89%)
Feb 09, 2010 9.550 9.770 9.180 9.510 399,518 +0.09(+0.96%)
Feb 08, 2010 9.500 9.820 9.210 9.420 370,604 -0.08(-0.84%)
Feb 05, 2010 9.670 9.730 9.150 9.500 236,917 -0.21(-2.16%)
Feb 04, 2010 9.870 9.890 9.440 9.710 262,421 -0.26(-2.61%)
Feb 03, 2010 10.22 10.22 9.840 9.970 235,412 -0.35(-3.39%)
Feb 02, 2010 10.41 10.46 9.950 10.32 284,836 -0.03(-0.29%)
Feb 01, 2010 10.22 10.38 10.04 10.35 214,898 +0.20(+1.97%)
Jan 29, 2010 10.55 10.68 10.12 10.15 199,470 -0.64(-5.93%)
Jan 28, 2010 10.65 10.96 10.34 10.79 121,944 +0.10(+0.94%)
Jan 27, 2010 10.64 10.86 10.20 10.69 382,130 -0.03(-0.28%)
Jan 26, 2010 10.63 10.90 10.50 10.72 265,151 -0.01(-0.09%)
Jan 25, 2010 10.95 10.95 10.58 10.73 186,225 +0.03(+0.28%)
Jan 22, 2010 11.00 11.09 10.56 10.70 292,164 -0.25(-2.28%)
Jan 21, 2010 10.85 11.07 10.85 10.95 351,289 +0.03(+0.27%)
Jan 20, 2010 11.05 11.08 10.69 10.92 216,874 -0.14(-1.27%)
Jan 19, 2010 10.96 11.06 10.84 11.06 180,119 +0.07(+0.64%)
Jan 15, 2010 10.99 10.99 10.99 0 -0.36(-3.17%)
Jan 14, 2010 11.09 11.40 10.99 11.35 398,499 +0.28(+2.53%)
Jan 13, 2010 10.94 11.18 10.74 11.07 201,545 +0.07(+0.64%)
Jan 12, 2010 11.20 11.24 10.90 11.00 146,755 -0.28(-2.48%)
Jan 11, 2010 11.33 11.60 11.17 11.28 582,985 +0.09(+0.80%)
Jan 08, 2010 10.61 11.19 10.58 11.19 2,274,611 +0.59(+5.57%)
Jan 07, 2010 10.63 10.73 10.39 10.60 288,376 +0.03(+0.28%)
Jan 06, 2010 10.51 10.98 10.46 10.57 451,179 -0.01(-0.09%)
Jan 05, 2010 10.62 10.64 10.52 10.58 121,062 +0.05(+0.47%)
Jan 04, 2010 10.60 10.60 10.31 10.53 372,814 +0.14(+1.35%)
Dec 31, 2009 10.39 10.39 10.39 0 -0.07(-0.67%)
Dec 30, 2009 10.44 10.57 10.22 10.46 226,591 -0.19(-1.78%)
Dec 29, 2009 10.67 10.79 10.59 10.65 360,159 -0.01(-0.09%)
Dec 28, 2009 10.81 10.89 10.54 10.66 261,266 -0.16(-1.48%)
Dec 24, 2009 10.98 11.00 10.74 10.82 148,088 -0.18(-1.64%)
Dec 23, 2009 11.10 11.12 10.86 11.00 290,783 -0.12(-1.08%)
Dec 22, 2009 11.10 11.17 10.94 11.12 630,555 +0.02(+0.18%)
Dec 21, 2009 11.22 11.22 10.90 11.10 620,754 +0.04(+0.36%)
Dec 18, 2009 10.51 11.29 10.32 11.06 1,341,592 +0.45(+4.24%)
Dec 17, 2009 9.450 10.88 9.440 10.61 1,644,580 +1.09(+11.45%)
Dec 16, 2009 9.560 9.670 9.450 9.520 554,911 +0.03(+0.32%)
Dec 15, 2009 9.870 9.870 9.380 9.490 774,716 -0.55(-5.48%)
Dec 14, 2009 9.550 10.06 9.550 10.04 526,954 +0.93(+10.21%)
Dec 11, 2009 9.020 9.210 8.890 9.110 350,440 +0.08(+0.89%)
Dec 10, 2009 9.190 9.190 8.850 9.030 249,051 -0.15(-1.63%)
Dec 09, 2009 9.080 9.190 8.790 9.180 163,105 +0.06(+0.66%)
Dec 08, 2009 9.190 9.260 8.990 9.120 239,350 -0.16(-1.72%)
Dec 07, 2009 9.140 9.340 9.110 9.280 177,147 +0.09(+0.98%)
Dec 04, 2009 9.120 9.250 8.600 9.190 481,016 +0.21(+2.34%)
Dec 03, 2009 9.230 9.440 8.930 8.980 341,251 -0.33(-3.54%)
Dec 02, 2009 9.260 9.350 9.140 9.310 168,863 +0.05(+0.54%)
Dec 01, 2009 9.230 9.380 9.020 9.260 199,459 +0.13(+1.42%)
Nov 30, 2009 9.190 9.340 8.990 9.130 308,434 -0.07(-0.76%)
Nov 27, 2009 9.080 9.420 8.920 9.200 136,469 -0.17(-1.81%)
Nov 25, 2009 9.220 9.630 9.210 9.370 340,802 +0.23(+2.52%)
Nov 24, 2009 9.130 9.179 8.920 9.140 365,937 -0.07(-0.76%)
Nov 23, 2009 9.440 9.560 9.040 9.210 408,488 +0.01(+0.11%)
Nov 20, 2009 9.030 9.330 8.810 9.200 565,826 +0.07(+0.77%)
Nov 19, 2009 8.860 9.170 8.740 9.130 366,819 +0.12(+1.33%)
Nov 18, 2009 9.040 9.050 8.750 9.010 275,585 +0.08(+0.90%)
Nov 17, 2009 8.690 9.040 8.630 8.930 485,710 +0.23(+2.64%)
Nov 16, 2009 8.450 8.770 8.380 8.700 711,043 +0.44(+5.33%)
Nov 13, 2009 7.960 8.320 7.950 8.260 742,477 +0.46(+5.90%)
Nov 12, 2009 8.090 8.420 7.770 7.800 711,636 -0.13(-1.64%)
Nov 11, 2009 7.740 8.120 7.620 7.930 505,079 +0.34(+4.48%)
Nov 10, 2009 7.560 7.740 7.310 7.590 385,937 +0.09(+1.20%)
Nov 09, 2009 7.470 7.700 7.400 7.500 296,056 +0.17(+2.32%)
Nov 06, 2009 7.470 7.730 7.180 7.330 262,267 -0.22(-2.91%)
Nov 05, 2009 7.050 7.680 7.050 7.550 505,669 +0.73(+10.70%)
Nov 04, 2009 6.830 7.180 6.730 6.820 224,763 +0.10(+1.49%)
Nov 03, 2009 6.610 6.860 6.540 6.720 323,314 +0.02(+0.30%)
Nov 02, 2009 6.750 6.910 6.510 6.700 280,602 -0.12(-1.76%)
Oct 30, 2009 7.230 7.370 6.720 6.820 380,840 -0.42(-5.80%)
Oct 29, 2009 6.950 7.290 6.950 7.240 279,047 +0.30(+4.32%)
Oct 28, 2009 7.390 7.530 6.910 6.940 349,416 -0.48(-6.47%)
Oct 27, 2009 7.890 7.910 7.400 7.420 314,666 -0.32(-4.13%)
Oct 26, 2009 7.930 8.490 7.650 7.740 515,411 -0.10(-1.28%)
Oct 23, 2009 8.040 8.050 7.720 7.840 360,346 -0.41(-4.97%)
Oct 22, 2009 8.200 8.360 7.820 8.250 459,921 -0.04(-0.48%)
Oct 21, 2009 8.340 8.600 8.190 8.290 213,243 -0.13(-1.54%)
Oct 20, 2009 8.410 8.490 8.350 8.420 307,182 -0.10(-1.17%)
Oct 19, 2009 8.410 8.600 8.220 8.520 265,629 +0.10(+1.19%)
Oct 16, 2009 8.690 8.745 8.190 8.420 207,486 -0.29(-3.33%)
Oct 15, 2009 8.520 8.750 8.470 8.710 126,040 +0.22(+2.59%)
Oct 14, 2009 8.400 8.540 8.340 8.490 317,128 +0.20(+2.41%)
Oct 13, 2009 8.700 8.730 8.240 8.290 385,813 -0.34(-3.94%)
Oct 12, 2009 8.850 8.870 8.480 8.630 437,018 +0.11(+1.29%)
Oct 09, 2009 8.090 8.660 8.010 8.520 561,043 +0.46(+5.71%)
Oct 08, 2009 7.550 8.170 7.500 8.060 386,689 +0.65(+8.77%)
Oct 07, 2009 7.360 7.630 7.250 7.410 185,425 +0.00(+0.00%)
Oct 06, 2009 7.210 7.560 7.170 7.410 419,073 +0.14(+1.93%)
Oct 05, 2009 7.040 7.540 6.950 7.270 467,518 +0.33(+4.76%)
Oct 02, 2009 6.740 7.040 6.700 6.940 282,297 +0.01(+0.14%)
Oct 01, 2009 6.980 7.050 6.770 6.930 424,285 -0.07(-1.00%)
Sep 30, 2009 7.030 7.080 6.650 7.000 327,637 -0.04(-0.57%)
Sep 29, 2009 6.930 7.280 6.820 7.040 470,060 +0.06(+0.86%)
Sep 28, 2009 6.660 7.020 6.600 6.980 137,415 +0.33(+4.96%)
Sep 25, 2009 6.440 6.780 6.400 6.650 133,362 +0.21(+3.26%)
Sep 24, 2009 6.950 7.040 6.440 6.440 312,892 -0.43(-6.26%)
Sep 23, 2009 6.960 7.140 6.810 6.870 218,207 -0.09(-1.29%)
Sep 22, 2009 6.820 7.050 6.760 6.960 268,206 +0.26(+3.88%)
Sep 21, 2009 6.820 6.860 6.660 6.700 135,332 -0.21(-3.04%)
Sep 18, 2009 7.060 7.090 6.680 6.910 572,620 -0.09(-1.29%)
Sep 17, 2009 7.370 7.680 6.960 7.000 535,977 -0.29(-3.98%)
Sep 16, 2009 6.960 7.680 6.930 7.290 505,795 +0.39(+5.65%)
Sep 15, 2009 6.900 7.090 6.860 6.900 383,197 -0.03(-0.43%)
Sep 14, 2009 6.940 6.950 6.829 6.930 188,177 -0.02(-0.29%)
Sep 11, 2009 6.880 7.100 6.800 6.950 163,469 +0.00(+0.00%)
Sep 10, 2009 7.130 7.150 6.940 6.950 316,451 -0.13(-1.84%)
Sep 09, 2009 6.990 7.120 6.950 7.080 143,443 +0.09(+1.29%)
Sep 08, 2009 7.310 7.322 6.780 6.990 297,477 -0.18(-2.51%)
Sep 04, 2009 7.170 7.290 6.910 7.170 308,324 +0.05(+0.70%)
Sep 03, 2009 6.780 7.160 6.720 7.120 890,973 +0.36(+5.33%)
Sep 02, 2009 6.770 6.950 6.570 6.760 689,732 +0.05(+0.75%)
Sep 01, 2009 6.840 7.020 6.690 6.710 921,711 -0.08(-1.18%)
Aug 31, 2009 7.090 7.400 6.740 6.790 596,581 -0.23(-3.28%)
Aug 28, 2009 6.890 7.080 6.790 7.020 279,105 +0.14(+2.03%)
Aug 27, 2009 6.960 7.000 6.540 6.880 255,304 -0.08(-1.15%)
Aug 26, 2009 7.160 7.190 6.910 6.960 280,440 -0.19(-2.66%)
Aug 25, 2009 6.940 7.270 6.790 7.150 795,721 +0.18(+2.58%)
Aug 24, 2009 6.750 7.100 6.750 6.970 437,738 +0.26(+3.87%)
Aug 21, 2009 6.580 6.780 6.555 6.710 291,220 +0.11(+1.67%)
Aug 20, 2009 6.410 6.600 6.320 6.600 832,545 +0.17(+2.64%)
Aug 19, 2009 6.450 6.540 6.300 6.430 283,211 -0.17(-2.58%)
Aug 18, 2009 6.340 6.650 6.340 6.600 812,119 +0.70(+11.86%)
Aug 17, 2009 6.030 6.420 5.810 5.900 1,061,890 -0.38(-6.05%)
Aug 14, 2009 6.470 6.570 6.120 6.280 1,507,946 -0.21(-3.24%)
Aug 13, 2009 6.310 6.490 6.090 6.490 505,431 +0.40(+6.57%)
Aug 12, 2009 6.050 6.410 5.890 6.090 516,512 +0.19(+3.22%)
Aug 11, 2009 6.530 6.630 5.770 5.900 979,014 -0.67(-10.20%)
Aug 10, 2009 6.720 7.080 6.440 6.570 698,420 -0.13(-1.94%)
Aug 07, 2009 6.430 7.000 6.140 6.700 1,755,181 +0.33(+5.18%)
Aug 06, 2009 6.330 6.730 6.190 6.370 1,200,603 +0.14(+2.25%)
Aug 05, 2009 6.430 6.580 6.140 6.230 303,744 -0.24(-3.71%)
Aug 04, 2009 6.220 6.470 6.060 6.470 629,031 +0.22(+3.52%)
Aug 03, 2009 5.920 6.370 5.780 6.250 996,280 +0.51(+8.89%)
Jul 31, 2009 5.600 5.770 5.500 5.740 710,569 +0.16(+2.87%)
Jul 30, 2009 5.470 5.670 5.430 5.580 189,454 +0.15(+2.76%)
Jul 29, 2009 5.600 5.620 5.330 5.430 379,925 -0.17(-3.04%)
Jul 28, 2009 5.450 5.650 5.450 5.600 407,453 +0.02(+0.36%)
Jul 27, 2009 5.600 5.720 5.540 5.580 254,295 -0.08(-1.41%)
Jul 24, 2009 5.670 6.210 5.550 5.660 759 +0.06(+1.07%)
Jul 23, 2009 5.500 5.730 5.432 5.600 245,307 +0.14(+2.56%)
Jul 22, 2009 5.470 5.550 5.310 5.460 277,746 +0.04(+0.74%)
Jul 21, 2009 5.600 5.620 5.260 5.420 322,006 -0.18(-3.21%)
Jul 20, 2009 5.540 5.700 5.480 5.600 167,285 +0.09(+1.63%)
Jul 17, 2009 5.680 5.730 5.350 5.510 406,470 -0.17(-2.99%)
Jul 16, 2009 5.550 5.690 5.350 5.680 449,953 +0.11(+1.97%)
Jul 15, 2009 5.450 5.700 5.350 5.570 673,470 +0.32(+6.10%)
Jul 14, 2009 5.070 5.290 4.970 5.250 561,823 +0.26(+5.21%)
Jul 13, 2009 5.090 5.270 4.960 4.990 706,280 +0.15(+3.10%)
Jul 10, 2009 4.560 4.840 3.950 4.840 922,295 +0.23(+4.99%)
Jul 09, 2009 4.240 4.610 4.195 4.610 1,039,245 +0.47(+11.35%)
Jul 08, 2009 4.490 4.510 3.840 4.140 1,146,340 -0.41(-9.01%)
Jul 07, 2009 4.900 4.920 4.460 4.550 1,332,869 -0.03(-0.66%)
Jul 06, 2009 5.180 5.250 4.270 4.580 4,386,538 -0.76(-14.23%)
Jul 02, 2009 5.120 5.340 5.020 5.340 529,222 +0.02(+0.38%)
Jul 01, 2009 5.350 5.510 5.170 5.320 378,208 +0.02(+0.38%)
Jun 30, 2009 5.250 5.300 5.100 5.300 371,435 +0.06(+1.15%)
Jun 29, 2009 5.330 5.330 5.040 5.240 224,382 +0.14(+2.75%)
Jun 26, 2009 5.200 5.260 5.080 5.100 1,068,785 -0.20(-3.77%)
Jun 25, 2009 5.110 5.300 5.080 5.300 601,863 +0.26(+5.16%)
Jun 24, 2009 4.950 5.120 4.830 5.040 447,864 +0.23(+4.78%)
Jun 23, 2009 4.900 5.030 4.760 4.810 450,156 -0.07(-1.43%)
Jun 22, 2009 5.280 5.280 4.770 4.880 396,728 -0.47(-8.79%)
Jun 19, 2009 5.140 5.510 5.140 5.350 408,691 +0.23(+4.49%)
Jun 18, 2009 5.060 5.310 4.730 5.120 629,488 +0.07(+1.39%)
Jun 17, 2009 5.680 5.680 4.980 5.050 815,871 -0.65(-11.40%)
Jun 16, 2009 6.310 6.390 5.700 5.700 877,857 -0.53(-8.51%)
Jun 15, 2009 6.310 6.630 6.030 6.230 394,434 -0.29(-4.45%)
Jun 12, 2009 6.560 6.650 6.310 6.520 534,619 -0.21(-3.12%)
Jun 11, 2009 6.660 7.040 6.490 6.730 835,614 +0.08(+1.20%)
Jun 10, 2009 6.380 6.810 6.380 6.650 889,747 +0.26(+4.07%)
Jun 09, 2009 6.270 6.450 6.140 6.390 512,778 +0.13(+2.08%)
Jun 08, 2009 6.250 6.350 6.050 6.260 917,298 -0.10(-1.57%)
Jun 05, 2009 5.190 6.500 5.160 6.360 1,880,825 +1.22(+23.74%)
Jun 04, 2009 5.210 5.250 4.730 5.140 1,716,191 -0.09(-1.72%)
Jun 03, 2009 5.530 5.950 5.020 5.230 1,666,495 -0.39(-6.94%)
Jun 02, 2009 3.650 5.730 3.540 5.620 5,564,665 +2.02(+56.11%)
Jun 01, 2009 3.590 3.930 3.560 3.600 1,766,115 +0.08(+2.27%)
May 29, 2009 3.450 3.610 3.330 3.520 1,623,531 +0.09(+2.62%)
May 28, 2009 3.700 3.760 3.320 3.430 586,205 -0.17(-4.72%)
May 27, 2009 3.745 4.090 3.500 3.600 830,733 -0.24(-6.25%)
May 26, 2009 3.730 3.910 3.710 3.840 197,033 +0.13(+3.50%)
May 22, 2009 3.610 3.720 3.530 3.710 174,469 +0.06(+1.64%)
May 21, 2009 3.710 3.810 3.620 3.650 197,738 -0.14(-3.69%)
May 20, 2009 3.970 4.090 3.790 3.790 194,427 -0.15(-3.81%)
May 19, 2009 3.850 4.030 3.810 3.940 213,049 +0.12(+3.14%)
May 18, 2009 3.705 3.820 3.620 3.820 271,961 +0.14(+3.80%)
May 15, 2009 3.750 3.960 3.610 3.680 235,525 -0.12(-3.16%)
May 14, 2009 3.520 4.050 3.460 3.800 419,082 +0.16(+4.40%)
May 13, 2009 4.210 4.220 3.510 3.640 1,177,701 -0.56(-13.33%)
May 12, 2009 5.010 5.040 4.130 4.200 980,981 -0.84(-16.67%)
May 11, 2009 5.180 5.440 4.270 5.040 463,953 -0.37(-6.84%)
May 08, 2009 4.900 5.430 4.860 5.410 484,145 +0.61(+12.71%)
May 07, 2009 4.500 4.940 4.300 4.800 872,545 +0.45(+10.34%)
May 06, 2009 4.500 4.550 4.310 4.350 463,279 -0.10(-2.25%)
May 05, 2009 4.050 4.460 4.020 4.450 497,596 +0.40(+9.88%)
May 04, 2009 4.120 4.130 4.030 4.050 487,036 +0.22(+5.74%)
May 01, 2009 3.840 3.930 3.740 3.830 366,386 -0.01(-0.26%)
Apr 30, 2009 3.620 3.840 3.510 3.840 612,604 +0.26(+7.26%)
Apr 29, 2009 3.570 3.750 3.500 3.580 932,760 -0.02(-0.56%)
Apr 28, 2009 3.590 3.660 3.290 3.600 610,526 +0.03(+0.84%)
Apr 27, 2009 4.280 4.450 3.570 3.570 1,650,176 -0.94(-20.84%)
Apr 24, 2009 3.950 4.610 3.950 4.510 377,664 -0.01(-0.22%)
Apr 23, 2009 4.510 4.820 4.430 4.520 320,709 -0.03(-0.66%)
Apr 22, 2009 4.500 4.840 4.100 4.550 870,107 -0.36(-7.33%)
Apr 21, 2009 4.320 5.030 4.320 4.910 433,652 +0.51(+11.59%)
Apr 20, 2009 4.520 4.820 4.330 4.400 579,048 -0.38(-7.95%)
Apr 17, 2009 4.340 4.800 4.320 4.780 471,105 +0.45(+10.39%)
Apr 16, 2009 4.040 4.340 4.020 4.330 492,336 +0.36(+9.07%)
Apr 15, 2009 3.820 3.980 3.820 3.970 258,500 +0.00(+0.00%)
Apr 14, 2009 3.900 4.400 3.790 3.970 388,185 +0.11(+2.85%)
Apr 13, 2009 3.880 3.920 3.720 3.860 357,180 -0.13(-3.26%)
Apr 09, 2009 3.940 4.010 3.750 3.990 293,947 +0.27(+7.26%)
Apr 08, 2009 3.470 3.770 3.470 3.720 248,326 +0.26(+7.51%)
Apr 07, 2009 3.560 3.570 3.380 3.460 111,748 -0.08(-2.26%)
Apr 06, 2009 3.660 3.730 3.380 3.540 310,432 -0.09(-2.48%)
Apr 03, 2009 3.680 3.770 3.490 3.630 196,169 -0.05(-1.36%)
Apr 02, 2009 3.650 3.990 3.440 3.680 368,591 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.