Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.620 4.730 4.570 4.700 137,725 +0.10(+2.17%)
Mar 30, 2016 4.590 4.910 4.590 4.600 136,885 +0.03(+0.66%)
Mar 29, 2016 4.410 4.590 4.380 4.570 202,200 +0.12(+2.70%)
Mar 28, 2016 4.450 4.500 4.410 4.450 50,193 +0.00(+0.00%)
Mar 24, 2016 4.450 4.450 4.450 0 +0.03(+0.68%)
Mar 23, 2016 4.340 4.440 4.250 4.420 101,462 +0.07(+1.61%)
Mar 22, 2016 4.400 4.470 4.310 4.350 72,005 -0.10(-2.25%)
Mar 21, 2016 4.680 4.780 4.400 4.450 86,875 -0.26(-5.52%)
Mar 18, 2016 4.520 4.720 4.450 4.710 199,414 +0.22(+4.90%)
Mar 17, 2016 4.530 4.560 4.400 4.490 105,160 +0.00(+0.00%)
Mar 16, 2016 4.330 4.500 4.250 4.490 128,921 +0.21(+4.91%)
Mar 15, 2016 4.410 4.430 4.090 4.280 138,066 -0.20(-4.46%)
Mar 14, 2016 4.530 4.650 4.440 4.480 165,084 -0.01(-0.22%)
Mar 11, 2016 4.370 4.580 4.280 4.490 205,615 +0.25(+5.90%)
Mar 10, 2016 4.370 4.370 4.150 4.240 52,840 -0.01(-0.24%)
Mar 09, 2016 4.500 4.589 4.240 4.250 127,832 -0.21(-4.71%)
Mar 08, 2016 4.550 4.580 4.270 4.460 256,189 +0.01(+0.22%)
Mar 07, 2016 4.230 4.450 4.170 4.450 202,288 +0.25(+5.95%)
Mar 04, 2016 4.120 4.170 4.040 4.200 235,782 +0.12(+2.94%)
Mar 03, 2016 3.700 4.150 3.700 4.080 266,629 +0.35(+9.38%)
Mar 02, 2016 3.770 3.880 3.530 3.730 343,300 -0.05(-1.32%)
Mar 01, 2016 3.570 3.810 3.570 3.780 143,329 +0.17(+4.71%)
Feb 29, 2016 3.570 3.730 3.570 3.610 158,452 +0.06(+1.69%)
Feb 26, 2016 3.500 3.560 3.370 3.550 252,336 +0.05(+1.43%)
Feb 25, 2016 3.580 3.880 3.110 3.500 198,227 +0.05(+1.45%)
Feb 24, 2016 3.310 3.560 3.300 3.450 164,331 +0.04(+1.17%)
Feb 23, 2016 3.430 3.530 3.410 3.410 71,480 -0.07(-2.01%)
Feb 22, 2016 3.470 3.600 3.450 3.480 167,901 +0.03(+0.87%)
Feb 19, 2016 3.460 3.570 3.450 3.450 116,897 -0.11(-3.09%)
Feb 18, 2016 3.600 3.670 3.480 3.560 135,557 -0.10(-2.73%)
Feb 17, 2016 3.000 3.663 2.970 3.660 385,758 +0.13(+3.68%)
Feb 16, 2016 3.500 3.620 3.500 3.530 85,580 -0.02(-0.56%)
Feb 12, 2016 3.550 3.550 3.550 0 -0.14(-3.79%)
Feb 11, 2016 3.500 3.710 3.410 3.690 144,112 +0.00(+0.00%)
Feb 10, 2016 3.640 3.740 3.580 3.690 140,428 +0.01(+0.27%)
Feb 09, 2016 3.810 3.850 3.560 3.680 238,560 -0.24(-6.12%)
Feb 08, 2016 3.820 3.950 3.650 3.920 404,124 +0.09(+2.35%)
Feb 05, 2016 3.970 4.260 3.820 3.830 599,144 -1.67(-30.36%)
Feb 04, 2016 5.450 5.630 5.340 5.500 261,825 +0.02(+0.36%)
Feb 03, 2016 4.880 5.540 4.880 5.480 241,111 +0.58(+11.84%)
Feb 02, 2016 4.760 4.930 4.760 4.900 128,171 +0.09(+1.87%)
Feb 01, 2016 4.870 5.010 4.795 4.810 216,070 -0.24(-4.75%)
Jan 29, 2016 4.860 5.090 4.860 5.050 215,667 +0.14(+2.85%)
Jan 28, 2016 4.820 4.950 4.790 4.910 195,099 +0.16(+3.37%)
Jan 27, 2016 4.850 4.910 4.710 4.750 282,397 -0.20(-4.04%)
Jan 26, 2016 4.750 4.980 4.730 4.950 166,384 +0.17(+3.56%)
Jan 25, 2016 4.840 4.960 4.695 4.780 149,165 -0.18(-3.63%)
Jan 22, 2016 4.650 5.000 4.650 4.960 169,719 +0.36(+7.83%)
Jan 21, 2016 4.540 4.710 4.519 4.600 99,637 +0.04(+0.88%)
Jan 20, 2016 4.550 4.630 4.400 4.560 142,018 -0.13(-2.77%)
Jan 19, 2016 4.480 4.700 4.480 4.690 128,108 +0.09(+1.96%)
Jan 15, 2016 4.600 4.600 4.600 0 -0.28(-5.74%)
Jan 14, 2016 4.820 5.100 4.820 4.880 460,148 +0.03(+0.62%)
Jan 13, 2016 5.190 5.250 4.710 4.850 347,161 -0.35(-6.73%)
Jan 12, 2016 5.130 5.290 5.080 5.200 224,797 +0.09(+1.76%)
Jan 11, 2016 5.090 5.130 5.000 5.110 172,408 +0.11(+2.20%)
Jan 08, 2016 4.900 5.050 4.820 5.000 238,034 -0.50(-9.09%)
Jan 07, 2016 5.800 5.830 5.320 5.500 361,904 -0.39(-6.62%)
Jan 06, 2016 5.500 6.460 5.390 5.890 982,280 +0.31(+5.56%)
Jan 05, 2016 5.650 5.655 5.450 5.580 192,362 -0.05(-0.89%)
Jan 04, 2016 5.490 5.720 5.350 5.630 190,865 +0.04(+0.72%)
Dec 31, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
Dec 30, 2015 5.500 5.580 5.450 5.500 106,844 -0.01(-0.18%)
Dec 29, 2015 5.500 5.560 5.400 5.510 451,268 +0.02(+0.36%)
Dec 28, 2015 5.580 5.580 5.400 5.490 289,740 -0.11(-1.96%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.16(+2.94%)
Dec 23, 2015 5.280 5.460 5.190 5.440 112,447 +0.16(+3.03%)
Dec 22, 2015 5.100 5.350 5.100 5.280 105,648 +0.16(+3.13%)
Dec 21, 2015 5.060 5.140 5.000 5.120 81,189 +0.06(+1.19%)
Dec 18, 2015 5.100 5.220 5.040 5.060 224,900 -0.11(-2.13%)
Dec 17, 2015 5.170 5.290 5.150 5.170 102,380 -0.05(-0.96%)
Dec 16, 2015 5.040 5.340 5.040 5.220 109,532 +0.15(+2.96%)
Dec 15, 2015 5.080 5.250 5.005 5.070 271,686 -0.01(-0.20%)
Dec 14, 2015 5.000 5.180 5.000 5.080 229,300 +0.07(+1.40%)
Dec 11, 2015 5.170 5.170 4.920 5.010 123,000 -0.26(-4.93%)
Dec 10, 2015 5.070 5.280 4.950 5.270 158,890 +0.23(+4.56%)
Dec 09, 2015 4.760 5.110 4.650 5.040 587,958 +0.26(+5.44%)
Dec 08, 2015 4.790 4.870 4.680 4.780 107,134 -0.04(-0.83%)
Dec 07, 2015 4.920 4.920 4.750 4.820 164,703 -0.11(-2.23%)
Dec 04, 2015 5.170 5.190 4.910 4.930 170,909 -0.23(-4.46%)
Dec 03, 2015 5.080 5.250 5.050 5.160 166,404 +0.08(+1.57%)
Dec 02, 2015 5.170 5.490 5.060 5.080 241,006 -0.17(-3.24%)
Dec 01, 2015 5.300 5.370 5.220 5.250 2,287,956 +0.00(+0.00%)
Nov 30, 2015 5.530 5.530 5.130 5.250 384,857 -0.29(-5.23%)
Nov 27, 2015 5.540 5.580 5.520 5.540 19,756 -0.04(-0.72%)
Nov 25, 2015 5.580 5.580 5.580 0 -0.21(-3.63%)
Nov 24, 2015 5.680 5.840 5.510 5.790 161,173 +0.10(+1.76%)
Nov 23, 2015 5.730 5.690 81,947 +0.16(+2.89%)
Nov 20, 2015 5.700 5.960 5.520 5.530 128,996 -0.19(-3.32%)
Nov 19, 2015 5.700 5.790 5.670 5.720 68,101 -0.04(-0.69%)
Nov 18, 2015 5.700 5.850 5.700 5.760 83,318 +0.06(+1.05%)
Nov 17, 2015 5.880 5.950 5.690 5.700 77,725 -0.20(-3.39%)
Nov 16, 2015 5.950 6.030 5.871 5.900 112,953 -0.06(-1.01%)
Nov 13, 2015 5.890 5.990 5.820 5.960 108,031 +0.02(+0.34%)
Nov 12, 2015 6.110 6.260 5.910 5.940 130,583 -0.19(-3.10%)
Nov 11, 2015 6.110 6.270 6.110 6.130 99,480 +0.02(+0.33%)
Nov 10, 2015 5.790 6.140 5.650 6.110 195,809 +0.38(+6.63%)
Nov 09, 2015 5.990 6.040 5.680 5.730 104,264 -0.30(-4.98%)
Nov 06, 2015 6.070 6.100 5.910 6.030 171,971 +0.02(+0.33%)
Nov 05, 2015 6.610 6.790 5.940 6.010 260,995 -1.31(-17.90%)
Nov 04, 2015 7.450 7.530 7.310 7.320 87,057 -0.14(-1.88%)
Nov 03, 2015 7.350 7.550 7.321 7.460 121,462 +0.03(+0.40%)
Nov 02, 2015 7.550 7.550 7.380 7.430 168,858 -0.05(-0.67%)
Oct 30, 2015 7.610 7.610 7.370 7.480 119,142 -0.03(-0.40%)
Oct 29, 2015 7.500 7.740 7.350 7.510 609,116 +0.13(+1.76%)
Oct 28, 2015 7.310 7.500 7.120 7.380 160,127 +0.48(+6.96%)
Oct 27, 2015 7.020 7.060 6.820 6.900 631,956 -0.17(-2.40%)
Oct 26, 2015 7.070 7.240 7.020 7.070 93,775 -0.04(-0.56%)
Oct 23, 2015 7.090 7.230 7.070 7.110 70,655 -0.01(-0.14%)
Oct 22, 2015 7.190 7.300 7.060 7.120 57,949 -0.08(-1.11%)
Oct 21, 2015 7.360 7.360 7.170 7.200 38,045 -0.10(-1.37%)
Oct 20, 2015 7.250 7.390 7.250 7.300 51,146 +0.02(+0.27%)
Oct 19, 2015 7.140 7.420 7.110 7.280 80,157 +0.11(+1.53%)
Oct 16, 2015 7.190 7.190 7.080 7.170 36,852 -0.01(-0.14%)
Oct 15, 2015 7.310 7.310 7.150 7.180 58,014 +0.00(+0.00%)
Oct 14, 2015 7.390 7.470 7.140 7.180 45,078 -0.25(-3.36%)
Oct 13, 2015 7.490 7.490 7.340 7.430 72,103 -0.08(-1.07%)
Oct 12, 2015 7.680 7.680 7.500 7.510 43,621 -0.14(-1.83%)
Oct 09, 2015 7.580 7.710 7.580 7.650 65,997 +0.04(+0.53%)
Oct 08, 2015 7.750 7.750 7.550 7.610 56,413 +0.11(+1.47%)
Oct 07, 2015 7.350 7.520 7.340 7.500 120,972 +0.20(+2.74%)
Oct 06, 2015 7.230 7.350 7.210 7.300 77,246 +0.02(+0.27%)
Oct 05, 2015 7.150 7.400 7.150 7.280 76,641 +0.12(+1.68%)
Oct 02, 2015 7.160 7.280 6.960 7.160 144,314 -0.10(-1.38%)
Oct 01, 2015 7.130 7.470 7.130 7.260 111,973 +0.13(+1.82%)
Sep 30, 2015 7.160 7.190 7.010 7.130 64,898 +0.04(+0.56%)
Sep 29, 2015 7.250 7.360 7.070 7.090 64,714 -0.19(-2.61%)
Sep 28, 2015 7.600 7.600 7.270 7.280 54,466 -0.38(-4.96%)
Sep 25, 2015 7.620 7.670 7.430 7.660 79,585 +0.15(+2.00%)
Sep 24, 2015 7.560 7.560 7.360 7.510 62,217 -0.05(-0.66%)
Sep 23, 2015 7.590 7.640 7.400 7.560 153,568 +0.00(+0.00%)
Sep 22, 2015 8.010 8.140 7.530 7.560 108,355 -0.56(-6.90%)
Sep 21, 2015 7.990 8.455 7.990 8.120 124,668 +0.15(+1.88%)
Sep 18, 2015 7.750 8.060 7.710 7.970 429,807 +0.15(+1.92%)
Sep 17, 2015 7.710 7.900 7.710 7.820 55,659 +0.07(+0.90%)
Sep 16, 2015 7.690 7.830 7.660 7.750 63,561 +0.04(+0.52%)
Sep 15, 2015 7.670 7.870 7.530 7.710 80,664 +0.09(+1.18%)
Sep 14, 2015 7.790 7.790 7.410 7.620 92,040 -0.12(-1.55%)
Sep 11, 2015 7.860 7.860 7.650 7.740 44,976 -0.10(-1.28%)
Sep 10, 2015 7.970 8.060 7.810 7.840 91,654 -0.11(-1.38%)
Sep 09, 2015 8.010 8.010 7.910 7.950 120,075 -0.04(-0.50%)
Sep 08, 2015 7.990 8.020 7.830 7.990 125,429 +0.12(+1.52%)
Sep 04, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Sep 03, 2015 7.940 8.130 7.920 8.020 135,848 +0.08(+1.01%)
Sep 02, 2015 8.220 8.220 7.780 7.940 155,015 -0.14(-1.73%)
Sep 01, 2015 8.030 8.180 7.910 8.080 355,640 -0.08(-0.98%)
Aug 31, 2015 8.050 8.210 8.000 8.160 95,789 +0.16(+2.00%)
Aug 28, 2015 7.800 8.010 7.710 8.000 98,068 +0.14(+1.78%)
Aug 27, 2015 7.840 7.910 7.790 7.860 109,645 +0.07(+0.90%)
Aug 26, 2015 7.760 7.860 7.500 7.790 201,692 +0.08(+1.04%)
Aug 25, 2015 8.090 8.090 7.620 7.710 183,765 -0.09(-1.15%)
Aug 24, 2015 7.660 7.960 7.520 7.800 182,594 -0.24(-2.99%)
Aug 21, 2015 8.040 8.160 7.980 8.040 125,911 -0.06(-0.74%)
Aug 20, 2015 8.260 8.260 7.990 8.100 132,133 -0.12(-1.46%)
Aug 19, 2015 8.180 8.260 8.040 8.220 128,229 -0.03(-0.36%)
Aug 18, 2015 8.590 8.590 8.200 8.250 372,147 -0.52(-5.93%)
Aug 17, 2015 8.780 8.800 8.680 8.770 100,598 +0.03(+0.34%)
Aug 14, 2015 8.810 8.870 8.710 8.740 46,056 -0.01(-0.11%)
Aug 13, 2015 8.710 8.830 8.584 8.750 47,302 +0.10(+1.16%)
Aug 12, 2015 8.810 8.840 8.520 8.650 107,592 -0.19(-2.15%)
Aug 11, 2015 9.170 9.190 8.830 8.840 99,110 -0.35(-3.81%)
Aug 10, 2015 9.280 9.360 9.080 9.190 88,934 +0.04(+0.44%)
Aug 07, 2015 9.200 9.325 9.120 9.150 94,890 -0.06(-0.65%)
Aug 06, 2015 9.680 9.680 9.160 9.210 194,087 -0.33(-3.46%)
Aug 05, 2015 9.440 9.560 9.350 9.540 113,669 +0.18(+1.92%)
Aug 04, 2015 9.350 9.440 9.220 9.360 109,128 +0.01(+0.11%)
Aug 03, 2015 9.630 9.630 9.250 9.350 118,511 -0.31(-3.21%)
Jul 31, 2015 9.690 9.750 9.465 9.660 98,795 +0.00(+0.00%)
Jul 30, 2015 9.510 9.710 9.210 9.660 109,957 +0.34(+3.65%)
Jul 29, 2015 9.360 9.500 9.210 9.320 122,891 +0.01(+0.11%)
Jul 28, 2015 9.260 9.610 9.060 9.310 130,184 +0.09(+0.98%)
Jul 27, 2015 9.210 9.280 9.110 9.220 109,497 -0.01(-0.11%)
Jul 24, 2015 9.270 9.310 9.180 9.230 92,296 -0.01(-0.11%)
Jul 23, 2015 9.310 9.310 9.180 9.240 105,487 -0.03(-0.32%)
Jul 22, 2015 9.210 9.295 9.150 9.270 84,230 +0.06(+0.65%)
Jul 21, 2015 9.270 9.380 9.200 9.210 63,584 -0.07(-0.75%)
Jul 20, 2015 9.450 9.540 9.250 9.280 94,064 -0.21(-2.21%)
Jul 17, 2015 9.550 9.620 9.440 9.490 139,381 -0.11(-1.15%)
Jul 16, 2015 9.645 9.600 49,021 -0.01(-0.10%)
Jul 15, 2015 9.690 9.690 9.460 9.610 65,315 -0.08(-0.83%)
Jul 14, 2015 9.590 9.730 9.570 9.690 100,342 +0.08(+0.83%)
Jul 13, 2015 9.650 9.690 9.550 9.610 59,147 +0.03(+0.31%)
Jul 10, 2015 9.480 9.660 9.480 9.580 60,295 +0.19(+2.02%)
Jul 09, 2015 9.340 9.480 9.330 9.390 94,926 +0.15(+1.62%)
Jul 08, 2015 9.480 9.520 9.160 9.240 103,394 -0.27(-2.84%)
Jul 07, 2015 9.490 9.570 9.311 9.510 128,348 +0.05(+0.53%)
Jul 06, 2015 9.490 9.660 9.370 9.460 139,739 -0.11(-1.15%)
Jul 02, 2015 9.570 9.570 9.570 0 -0.66(-6.45%)
Jul 01, 2015 10.26 10.31 10.09 10.23 155,233 +0.10(+0.99%)
Jun 30, 2015 10.11 10.48 10.09 10.13 262,505 +0.08(+0.80%)
Jun 29, 2015 9.900 10.21 9.770 10.05 294,385 +0.03(+0.30%)
Jun 26, 2015 9.680 10.03 9.680 10.02 575,919 +0.36(+3.73%)
Jun 25, 2015 9.690 9.690 9.445 9.660 165,208 +0.03(+0.31%)
Jun 24, 2015 9.890 9.920 9.560 9.630 99,948 -0.22(-2.23%)
Jun 23, 2015 10.04 10.04 9.780 9.850 85,845 -0.15(-1.50%)
Jun 22, 2015 10.03 10.03 9.860 10.00 140,813 -0.01(-0.10%)
Jun 19, 2015 10.04 10.04 9.870 10.01 371,197 -0.01(-0.10%)
Jun 18, 2015 10.23 10.23 9.880 10.02 208,645 -0.16(-1.57%)
Jun 17, 2015 10.36 10.36 10.01 10.18 193,990 -0.13(-1.26%)
Jun 16, 2015 10.60 10.60 10.30 10.31 113,874 -0.28(-2.64%)
Jun 15, 2015 11.02 11.05 10.52 10.59 214,138 -0.47(-4.25%)
Jun 12, 2015 11.04 11.19 11.04 11.06 101,137 -0.14(-1.25%)
Jun 11, 2015 11.00 11.20 11.00 11.20 122,167 +0.25(+2.28%)
Jun 10, 2015 10.94 11.12 10.90 10.95 149,182 +0.04(+0.37%)
Jun 09, 2015 10.91 10.98 10.82 10.91 142,240 -0.03(-0.27%)
Jun 08, 2015 11.08 11.12 10.89 10.94 212,640 -0.14(-1.26%)
Jun 05, 2015 11.20 11.21 11.02 11.08 169,215 -0.16(-1.42%)
Jun 04, 2015 11.32 11.34 11.21 11.24 85,018 -0.11(-0.97%)
Jun 03, 2015 11.58 11.59 11.31 11.35 128,302 -0.23(-1.99%)
Jun 02, 2015 11.45 11.60 11.36 11.58 544,636 +0.11(+0.96%)
Jun 01, 2015 11.52 11.63 11.24 11.47 417,490 +0.24(+2.14%)
May 29, 2015 11.19 11.30 11.11 11.23 201,989 +0.00(+0.00%)
May 28, 2015 11.19 11.25 11.11 11.23 77,961 -0.01(-0.09%)
May 27, 2015 11.17 11.38 11.17 11.24 151,638 +0.07(+0.63%)
May 26, 2015 11.34 11.35 11.14 11.17 91,014 -0.15(-1.33%)
May 22, 2015 11.32 11.32 11.32 0 +0.16(+1.43%)
May 21, 2015 11.21 11.30 11.14 11.16 47,094 -0.09(-0.80%)
May 20, 2015 11.19 11.30 11.18 11.25 160,608 +0.04(+0.36%)
May 19, 2015 11.15 11.29 11.12 11.21 180,378 +0.03(+0.27%)
May 18, 2015 11.23 11.23 10.99 11.18 132,335 -0.13(-1.15%)
May 15, 2015 11.18 11.33 11.13 11.31 85,059 +0.10(+0.89%)
May 14, 2015 11.19 11.33 11.05 11.21 111,394 +0.05(+0.45%)
May 13, 2015 11.06 11.17 10.95 11.16 77,514 +0.11(+1.00%)
May 12, 2015 11.09 11.18 10.97 11.05 136,077 -0.11(-0.99%)
May 11, 2015 11.24 11.34 11.01 11.16 138,433 -0.06(-0.53%)
May 08, 2015 11.27 11.35 11.14 11.22 167,340 +0.04(+0.36%)
May 07, 2015 11.23 11.32 11.15 11.18 141,425 -0.04(-0.36%)
May 06, 2015 11.25 11.27 11.04 11.22 185,558 +0.00(+0.00%)
May 05, 2015 11.25 11.33 11.09 11.22 132,738 -0.07(-0.62%)
May 04, 2015 11.55 11.68 11.12 11.29 298,056 -0.27(-2.34%)
May 01, 2015 11.47 11.66 11.37 11.56 220,317 +0.18(+1.58%)
Apr 30, 2015 11.28 11.46 10.92 11.38 304,346 -0.01(-0.09%)
Apr 29, 2015 11.49 11.50 11.16 11.39 150,157 -0.22(-1.89%)
Apr 28, 2015 11.12 11.65 11.12 11.61 212,747 +0.40(+3.57%)
Apr 27, 2015 11.32 11.39 11.12 11.21 81,728 -0.16(-1.41%)
Apr 24, 2015 11.35 11.46 11.29 11.37 54,601 +0.01(+0.09%)
Apr 23, 2015 11.31 11.41 11.23 11.36 74,386 -0.01(-0.09%)
Apr 22, 2015 11.00 11.45 10.96 11.37 159,839 +0.37(+3.36%)
Apr 21, 2015 11.03 11.15 10.94 11.00 97,764 -0.01(-0.09%)
Apr 20, 2015 11.15 11.17 10.98 11.01 76,474 -0.11(-0.99%)
Apr 17, 2015 11.25 11.25 11.03 11.12 103,814 -0.20(-1.77%)
Apr 16, 2015 11.14 11.35 11.01 11.32 177,307 +0.18(+1.62%)
Apr 15, 2015 11.25 11.27 11.11 11.14 135,949 -0.10(-0.89%)
Apr 14, 2015 11.16 11.26 11.01 11.24 182,269 +0.29(+2.65%)
Apr 13, 2015 10.94 11.07 10.85 10.95 137,686 +0.08(+0.74%)
Apr 10, 2015 10.95 11.15 10.86 10.87 223,592 -0.21(-1.90%)
Apr 09, 2015 11.06 11.33 10.91 11.08 332,376 +0.00(+0.00%)
Apr 08, 2015 10.08 11.08 10.07 11.08 639,767 +1.04(+10.36%)
Apr 07, 2015 9.800 10.20 9.630 10.04 5,142,325 +0.27(+2.76%)
Apr 06, 2015 9.790 10.03 9.660 9.770 219,073 -0.09(-0.91%)
Apr 02, 2015 9.860 9.860 9.860 0 -0.38(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.