Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.950	4.950	4.900	4.950	22,476	+0.05(+1.02%)
Jan 30, 2017	4.950	4.950	4.850	4.900	42,632	+0.00(+0.00%)
Jan 27, 2017	4.800	5.032	4.650	4.900	131,040	+0.10(+2.08%)
Jan 26, 2017	4.900	4.900	4.750	4.800	55,528	-0.10(-2.04%)
Jan 25, 2017	4.750	4.950	4.750	4.900	90,951	+0.15(+3.16%)
Jan 24, 2017	4.800	4.800	4.700	4.750	27,395	-0.05(-1.04%)
Jan 23, 2017	4.800	4.900	4.750	4.800	18,003	+0.00(+0.00%)
Jan 20, 2017	4.900	4.900	4.750	4.800	29,803	-0.05(-1.03%)
Jan 19, 2017	4.800	4.850	4.725	4.850	27,642	+0.10(+2.11%)
Jan 18, 2017	4.850	4.900	4.700	4.750	95,064	-0.15(-3.06%)
Jan 17, 2017	4.900	4.925	4.850	4.900	45,754	+0.05(+1.03%)
Jan 13, 2017		4.850	4.850	4.850	0	-0.05(-1.02%)
Jan 12, 2017	4.950	4.950	4.850	4.900	54,383	-0.05(-1.01%)
Jan 11, 2017	4.950	4.950	4.850	4.950	42,662	-0.05(-1.00%)
Jan 10, 2017	4.900	5.000	4.850	5.000	47,433	+0.15(+3.09%)
Jan 09, 2017	4.900	4.900	4.800	4.850	29,652	+0.00(+0.00%)
Jan 06, 2017	4.900	4.900	4.800	4.850	63,103	-0.05(-1.02%)
Jan 05, 2017	4.950	4.975	4.800	4.900	55,335	-0.05(-1.01%)
Jan 04, 2017	5.000	5.200	4.950	4.950	54,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.