Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.570 8.615 8.490 8.510 10,574 +0.02(+0.24%)
Jul 11, 2024 8.490 8.580 8.480 8.490 22,231 +0.03(+0.35%)
Jul 10, 2024 8.550 8.590 8.460 8.460 64,051 -0.10(-1.17%)
Jul 09, 2024 8.690 8.750 8.550 8.560 16,517 -0.08(-0.93%)
Jul 08, 2024 8.550 8.920 8.550 8.640 25,328 +0.07(+0.82%)
Jul 05, 2024 8.690 8.690 8.510 8.570 24,516 -0.08(-0.92%)
Jul 03, 2024 9.080 9.080 8.650 8.650 38,746 -0.37(-4.10%)
Jul 02, 2024 8.700 9.220 8.700 9.020 93,210 +0.32(+3.68%)
Jul 01, 2024 8.670 8.770 8.485 8.700 45,947 +0.15(+1.75%)
Jun 28, 2024 8.350 8.670 8.350 8.550 77,985 +0.19(+2.27%)
Jun 27, 2024 8.680 8.680 8.220 8.360 32,749 -0.07(-0.83%)
Jun 26, 2024 8.010 8.550 8.010 8.430 49,091 +0.43(+5.37%)
Jun 25, 2024 7.900 8.040 7.890 8.000 24,427 +0.10(+1.27%)
Jun 24, 2024 8.002 8.111 7.900 7.900 21,941 -0.20(-2.47%)
Jun 21, 2024 8.210 8.210 7.820 8.100 47,344 -0.10(-1.22%)
Jun 20, 2024 7.430 8.339 7.430 8.200 96,573 +0.76(+10.22%)
Jun 18, 2024 7.370 7.470 7.322 7.440 31,233 +0.15(+2.06%)
Jun 17, 2024 7.120 7.359 7.060 7.290 42,153 +0.13(+1.82%)
Jun 14, 2024 7.110 7.240 7.060 7.160 14,999 -0.01(-0.14%)
Jun 13, 2024 6.730 7.225 6.730 7.170 20,376 +0.44(+6.54%)
Jun 12, 2024 6.890 6.900 6.730 6.730 112,258 -0.11(-1.61%)
Jun 11, 2024 6.730 6.840 6.730 6.840 48,815 +0.10(+1.48%)
Jun 10, 2024 6.650 6.800 6.600 6.740 26,580 +0.13(+1.97%)
Jun 07, 2024 6.620 6.680 6.520 6.610 94,176 -0.02(-0.30%)
Jun 06, 2024 6.640 6.655 6.540 6.630 65,672 +0.02(+0.30%)
Jun 05, 2024 6.700 6.750 6.550 6.610 24,681 -0.10(-1.49%)
Jun 04, 2024 6.670 6.810 6.652 6.710 90,338 +0.03(+0.45%)
Jun 03, 2024 7.020 7.020 6.680 6.680 63,805 -0.27(-3.88%)
May 31, 2024 6.640 7.000 6.600 6.950 20,593 +0.36(+5.46%)
May 30, 2024 6.570 6.670 6.480 6.590 26,967 +0.05(+0.76%)
May 29, 2024 6.721 6.721 6.500 6.540 41,326 -0.10(-1.51%)
May 28, 2024 6.500 6.710 6.470 6.640 69,341 +0.16(+2.47%)
May 24, 2024 6.530 6.660 6.400 6.480 41,164 -0.15(-2.26%)
May 23, 2024 6.780 6.807 6.610 6.630 11,474 -0.06(-0.90%)
May 22, 2024 6.760 6.900 6.610 6.690 30,902 -0.14(-2.05%)
May 21, 2024 6.820 6.880 6.740 6.830 22,465 +0.05(+0.74%)
May 20, 2024 7.000 7.030 6.730 6.780 138,844 -0.21(-3.00%)
May 17, 2024 6.930 6.990 6.750 6.990 77,092 +0.08(+1.16%)
May 16, 2024 7.110 7.110 6.780 6.910 114,420 -0.20(-2.81%)
May 15, 2024 7.240 7.502 7.030 7.110 40,868 -0.14(-1.93%)
May 14, 2024 7.240 7.709 7.200 7.250 99,419 +0.12(+1.68%)
May 13, 2024 7.540 7.880 7.120 7.130 277,579 -0.49(-6.43%)
May 10, 2024 7.500 7.660 7.370 7.620 102,652 -0.08(-1.04%)
May 09, 2024 6.750 7.740 6.650 7.700 238,753 -1.43(-15.66%)
May 08, 2024 9.100 9.260 9.008 9.130 21,656 +0.17(+1.90%)
May 07, 2024 8.920 9.170 8.830 8.960 12,493 -0.04(-0.44%)
May 06, 2024 8.930 9.186 8.762 9.000 26,999 +0.18(+2.04%)
May 03, 2024 8.800 9.020 8.750 8.820 4,563 +0.11(+1.26%)
May 02, 2024 8.600 8.710 8.500 8.710 23,264 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.