Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.840	9.070	8.400	8.620	3,496,900	-0.20(-2.27%)
Feb 25, 2021	9.380	9.440	8.660	8.820	5,086,309	-0.27(-2.97%)
Feb 24, 2021	8.800	9.700	8.660	9.090	7,429,488	+0.29(+3.30%)
Feb 23, 2021	8.920	8.980	8.100	8.800	7,910,169	-0.26(-2.87%)
Feb 22, 2021	9.150	9.540	9.020	9.060	3,358,235	-0.28(-3.00%)
Feb 19, 2021	9.580	9.700	9.260	9.340	3,231,700	-0.07(-0.74%)
Feb 18, 2021	9.600	10.17	9.240	9.410	6,950,556	-0.52(-5.24%)
Feb 17, 2021	10.19	10.26	9.600	9.930	4,874,852	-0.37(-3.59%)
Feb 16, 2021	10.83	10.96	10.28	10.30	4,170,913	-0.48(-4.45%)
Feb 12, 2021	10.91	11.14	10.59	10.78	3,720,200	-0.37(-3.32%)
Feb 11, 2021	11.60	11.82	10.72	11.15	4,502,345	-0.27(-2.36%)
Feb 10, 2021	12.26	12.50	11.05	11.42	5,735,529	-0.47(-3.95%)
Feb 09, 2021	11.27	12.39	11.03	11.89	8,255,186	+0.55(+4.85%)
Feb 08, 2021	10.85	11.57	10.72	11.34	6,616,619	+0.62(+5.78%)
Feb 05, 2021	10.75	11.28	10.47	10.72	5,618,000	-0.02(-0.19%)
Feb 04, 2021	10.37	11.44	10.17	10.74	12,156,557	-0.24(-2.19%)
Feb 03, 2021	9.440	13.80	9.350	10.98	43,404,568	+1.54(+16.31%)
Feb 02, 2021	9.710	9.970	9.280	9.440	5,621,782	-0.58(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.