Eastman Kodak (NY: KODK )

7.500 USD +0.270 (+3.73%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 7.340 7.390 7.100 7.230 1,631,640 -0.19(-2.56%)
Aug 03, 2021 7.440 7.920 7.270 7.420 2,902,504 -0.03(-0.40%)
Aug 02, 2021 7.450 7.610 7.380 7.450 1,310,895 +0.07(+0.95%)
Jul 30, 2021 7.250 7.510 7.220 7.380 1,156,642 +0.12(+1.65%)
Jul 29, 2021 7.480 7.560 7.250 7.260 801,084 -0.05(-0.68%)
Jul 28, 2021 7.190 7.476 7.160 7.310 1,323,635 +0.13(+1.81%)
Jul 27, 2021 7.190 7.244 6.970 7.180 1,351,100 -0.10(-1.37%)
Jul 26, 2021 7.240 7.432 7.170 7.280 799,682 +0.01(+0.14%)
Jul 23, 2021 7.360 7.420 7.050 7.270 1,201,367 -0.08(-1.09%)
Jul 22, 2021 7.780 7.780 7.340 7.350 1,110,267 -0.44(-5.65%)
Jul 21, 2021 7.600 7.800 7.575 7.790 1,371,285 +0.25(+3.32%)
Jul 20, 2021 7.150 7.660 7.030 7.540 1,923,618 +0.42(+5.90%)
Jul 19, 2021 7.000 7.200 6.840 7.120 1,808,477 +0.06(+0.85%)
Jul 16, 2021 7.380 7.400 7.000 7.060 1,581,268 -0.33(-4.47%)
Jul 15, 2021 7.410 7.760 7.250 7.390 2,292,807 -0.03(-0.40%)
Jul 14, 2021 7.690 7.780 7.400 7.420 1,536,713 -0.27(-3.51%)
Jul 13, 2021 7.900 7.930 7.680 7.690 1,048,139 -0.29(-3.63%)
Jul 12, 2021 8.140 8.150 7.855 7.980 1,411,903 -0.13(-1.60%)
Jul 09, 2021 8.050 8.140 7.911 8.110 1,057,166 +0.10(+1.25%)
Jul 08, 2021 7.660 8.040 7.580 8.010 1,707,219 +0.17(+2.17%)
Jul 07, 2021 8.000 8.050 7.730 7.840 1,350,687 -0.18(-2.24%)
Jul 06, 2021 8.000 8.068 7.770 8.020 1,782,022 -0.03(-0.37%)
Jul 02, 2021 8.330 8.380 7.940 8.050 1,757,749 -0.27(-3.25%)
Jul 01, 2021 8.430 8.430 8.080 8.320 1,992,732 +0.00(+0.00%)
Jun 30, 2021 8.570 8.590 8.320 8.320 1,713,720 -0.32(-3.70%)
Jun 29, 2021 8.840 9.180 8.530 8.640 3,596,306 -0.17(-1.93%)
Jun 28, 2021 8.930 8.990 8.710 8.810 1,321,279 -0.14(-1.56%)
Jun 25, 2021 9.180 9.300 8.905 8.950 5,368,176 -0.22(-2.40%)
Jun 24, 2021 9.060 9.200 8.950 9.170 1,483,505 +0.12(+1.33%)
Jun 23, 2021 8.910 9.228 8.900 9.050 2,297,319 +0.12(+1.34%)
Jun 22, 2021 8.540 9.030 8.520 8.930 3,515,889 +0.37(+4.32%)
Jun 21, 2021 8.800 8.830 8.360 8.560 2,473,312 -0.20(-2.28%)
Jun 18, 2021 8.870 9.070 8.725 8.760 2,166,944 -0.24(-2.67%)
Jun 17, 2021 8.960 9.490 8.920 9.000 3,521,290 -0.11(-1.21%)
Jun 16, 2021 8.610 9.159 8.580 9.110 2,587,729 +0.30(+3.41%)
Jun 15, 2021 9.170 9.470 8.700 8.810 3,748,507 -0.40(-4.34%)
Jun 14, 2021 9.300 9.610 8.860 9.210 3,513,014 -0.03(-0.32%)
Jun 11, 2021 9.160 9.547 9.140 9.240 3,392,508 +0.10(+1.09%)
Jun 10, 2021 9.900 10.07 9.120 9.140 6,676,902 -0.63(-6.45%)
Jun 09, 2021 10.37 10.52 9.600 9.770 10,092,158 -1.28(-11.58%)
Jun 08, 2021 8.770 11.26 8.721 11.05 26,043,842 +2.38(+27.45%)
Jun 07, 2021 8.300 8.840 8.140 8.670 3,729,228 +0.37(+4.46%)
Jun 04, 2021 8.150 8.590 8.140 8.300 4,699,910 +0.24(+2.98%)
Jun 03, 2021 8.500 8.650 7.891 8.060 4,680,475 -0.60(-6.93%)
Jun 02, 2021 7.520 8.935 7.500 8.660 14,290,050 +1.15(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.