Indicators

Eastman Kodak (NY: KODK )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.07	19.15	18.76	19.06	176,455	+0.03(+0.16%)
May 28, 2015	19.07	19.38	18.95	19.03	101,246	+0.03(+0.16%)
May 27, 2015	19.07	19.11	18.83	19.00	97,291	-0.01(-0.05%)
May 26, 2015	19.42	19.42	18.89	19.01	70,977	-0.38(-1.96%)
May 22, 2015	19.14	19.39	19.39	19.39	51,300	+0.14(+0.73%)
May 21, 2015	18.95	19.39	18.89	19.25	62,488	+0.28(+1.48%)
May 20, 2015	18.89	19.16	18.63	18.97	79,229	+0.10(+0.53%)
May 19, 2015	18.76	19.10	18.58	18.87	61,569	+0.12(+0.64%)
May 18, 2015	19.07	19.19	18.69	18.75	57,635	-0.32(-1.68%)
May 15, 2015	18.31	19.09	18.27	19.07	78,155	+0.79(+4.32%)
May 14, 2015	18.27	18.53	17.99	18.28	140,973	+0.15(+0.83%)
May 13, 2015	18.00	18.50	17.90	18.13	90,231	+0.18(+1.00%)
May 12, 2015	17.96	18.04	17.60	17.95	120,414	-0.04(-0.22%)
May 11, 2015	17.99	18.39	17.91	17.99	80,035	+0.05(+0.28%)
May 08, 2015	19.22	19.40	17.91	17.94	271,169	-1.00(-5.28%)
May 07, 2015	19.27	19.40	18.87	18.94	62,867	-0.39(-2.02%)
May 06, 2015	19.30	19.38	18.92	19.33	117,983	+0.00(+0.00%)
May 05, 2015	19.11	19.35	18.75	19.33	104,572	+0.01(+0.05%)
May 04, 2015	19.63	19.63	19.30	19.32	123,038	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.