Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.000 3.055 2.900 3.050 979,940 +0.00(+0.00%)
Dec 29, 2022 2.900 3.120 2.900 3.050 671,890 +0.18(+6.27%)
Dec 28, 2022 2.950 2.970 2.781 2.870 1,091,983 -0.09(-3.04%)
Dec 27, 2022 3.090 3.090 2.950 2.960 731,106 -0.13(-4.21%)
Dec 23, 2022 3.110 3.150 3.040 3.090 511,965 -0.04(-1.28%)
Dec 22, 2022 3.140 3.142 3.020 3.130 679,145 -0.03(-0.95%)
Dec 21, 2022 3.120 3.247 3.110 3.160 848,141 +0.08(+2.60%)
Dec 20, 2022 3.060 3.195 3.020 3.080 1,186,636 +0.00(+0.00%)
Dec 19, 2022 3.190 3.250 3.060 3.080 744,426 -0.08(-2.53%)
Dec 16, 2022 3.200 3.220 3.015 3.160 2,280,022 +0.04(+1.28%)
Dec 15, 2022 3.370 3.378 3.110 3.120 1,807,207 -0.33(-9.57%)
Dec 14, 2022 3.630 3.640 3.430 3.450 1,052,638 -0.18(-4.96%)
Dec 13, 2022 3.830 3.835 3.570 3.630 1,409,507 -0.09(-2.42%)
Dec 12, 2022 3.840 3.850 3.700 3.720 672,316 -0.12(-3.12%)
Dec 09, 2022 3.940 3.950 3.830 3.840 478,075 -0.08(-2.04%)
Dec 08, 2022 3.920 4.010 3.860 3.920 780,203 +0.03(+0.77%)
Dec 07, 2022 3.940 3.980 3.880 3.890 417,637 -0.08(-2.02%)
Dec 06, 2022 4.040 4.040 3.940 3.970 767,422 -0.08(-1.98%)
Dec 05, 2022 4.100 4.135 4.020 4.050 483,405 -0.08(-1.94%)
Dec 02, 2022 4.110 4.140 4.050 4.130 552,434 -0.02(-0.48%)
Dec 01, 2022 4.240 4.260 4.095 4.150 444,677 -0.08(-1.89%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Nov 01, 2022 5.460 5.525 5.345 5.480 395,325 +0.13(+2.43%)
Oct 31, 2022 5.510 5.510 5.350 5.350 445,930 -0.16(-2.90%)
Oct 28, 2022 5.440 5.540 5.383 5.510 458,259 +0.09(+1.66%)
Oct 27, 2022 5.600 5.620 5.410 5.420 341,925 -0.12(-2.17%)
Oct 26, 2022 5.390 5.690 5.380 5.540 626,886 +0.12(+2.21%)
Oct 25, 2022 5.110 5.480 5.100 5.420 649,126 +0.26(+5.04%)
Oct 24, 2022 5.310 5.360 5.035 5.160 644,103 -0.13(-2.46%)
Oct 21, 2022 5.130 5.320 5.100 5.290 577,222 +0.19(+3.73%)
Oct 20, 2022 5.110 5.420 5.080 5.100 713,588 +0.01(+0.20%)
Oct 19, 2022 4.810 5.125 4.805 5.090 574,293 +0.17(+3.46%)
Oct 18, 2022 4.820 4.960 4.735 4.920 602,587 +0.24(+5.13%)
Oct 17, 2022 4.650 4.808 4.607 4.680 882,921 +0.15(+3.31%)
Oct 14, 2022 4.730 4.750 4.525 4.530 409,784 -0.18(-3.82%)
Oct 13, 2022 4.330 4.735 4.290 4.710 572,458 +0.22(+4.90%)
Oct 12, 2022 4.420 4.500 4.355 4.490 415,475 +0.01(+0.22%)
Oct 11, 2022 4.520 4.610 4.310 4.480 674,675 -0.07(-1.54%)
Oct 10, 2022 4.640 4.650 4.478 4.550 474,164 -0.10(-2.15%)
Oct 07, 2022 4.780 4.830 4.622 4.650 358,372 -0.23(-4.71%)
Oct 06, 2022 5.040 5.144 4.880 4.880 341,027 -0.20(-3.94%)
Oct 05, 2022 4.960 5.085 4.835 5.080 572,928 +0.01(+0.20%)
Oct 04, 2022 4.770 5.070 4.760 5.070 889,697 +0.39(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.