Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 28, 2017 3.150 3.150 2.950 3.100 330,299 -0.05(-1.59%)
Dec 27, 2017 3.350 3.350 3.150 3.150 165,431 -0.10(-3.08%)
Dec 26, 2017 3.300 3.375 3.221 3.250 129,204 -0.10(-2.99%)
Dec 22, 2017 3.350 3.400 3.250 3.350 146,013 +0.00(+0.00%)
Dec 21, 2017 3.450 3.450 3.300 3.350 138,372 -0.10(-2.90%)
Dec 20, 2017 3.550 3.650 3.425 3.450 234,717 -0.05(-1.43%)
Dec 19, 2017 3.350 3.700 3.350 3.500 601,821 +0.15(+4.48%)
Dec 18, 2017 3.350 3.450 3.350 3.350 380,966 +0.00(+0.00%)
Dec 15, 2017 3.400 3.450 3.350 3.350 401,148 +0.00(+0.00%)
Dec 14, 2017 3.350 3.500 3.325 3.350 398,873 +0.05(+1.52%)
Dec 13, 2017 3.350 3.400 3.250 3.300 376,206 -0.05(-1.49%)
Dec 12, 2017 3.300 3.375 3.300 3.350 265,827 +0.05(+1.52%)
Dec 11, 2017 3.300 3.325 3.200 3.300 177,964 +0.00(+0.00%)
Dec 08, 2017 3.350 3.400 3.250 3.300 206,351 +0.00(+0.00%)
Dec 07, 2017 3.350 3.500 3.200 235,829 +0.00(+0.00%)
Dec 06, 2017 3.450 3.550 3.200 3.300 239,518 -0.20(-5.71%)
Dec 05, 2017 3.500 3.550 3.400 3.500 206,771 -0.05(-1.41%)
Dec 04, 2017 3.150 3.775 3.150 3.550 582,304 +0.40(+12.70%)
Dec 01, 2017 3.300 3.400 3.200 3.150 354,847 -0.15(-4.55%)
Nov 30, 2017 3.450 3.550 3.250 3.300 397,567 -0.10(-2.94%)
Nov 29, 2017 3.300 3.450 3.300 3.400 160,233 +0.05(+1.49%)
Nov 28, 2017 3.450 3.450 3.200 3.350 232,176 +0.00(+0.00%)
Nov 27, 2017 3.650 3.650 3.300 3.350 299,697 -0.20(-5.63%)
Nov 24, 2017 3.550 3.650 3.450 3.550 98,426 +0.05(+1.43%)
Nov 22, 2017 3.600 3.700 3.450 3.500 269,861 -0.15(-4.11%)
Nov 21, 2017 3.350 3.650 3.350 3.650 216,764 +0.30(+8.96%)
Nov 20, 2017 3.450 3.495 3.250 3.350 294,358 -0.10(-2.90%)
Nov 17, 2017 3.750 3.800 3.425 3.450 242,149 -0.30(-8.00%)
Nov 16, 2017 3.450 3.900 3.450 3.750 791,988 +0.35(+10.29%)
Nov 15, 2017 3.300 3.450 3.250 3.400 166,544 +0.05(+1.49%)
Nov 14, 2017 3.600 3.600 3.250 3.350 212,758 -0.25(-6.94%)
Nov 13, 2017 3.800 3.850 3.500 3.600 250,026 -0.15(-4.00%)
Nov 10, 2017 3.750 3.800 3.525 3.750 243,736 +0.05(+1.35%)
Nov 09, 2017 4.650 4.650 3.575 3.700 1,353,529 -1.50(-28.85%)
Nov 08, 2017 5.150 5.300 5.100 5.200 336,756 +0.00(+0.00%)
Nov 07, 2017 5.150 5.300 5.105 5.200 135,957 +0.00(+0.00%)
Nov 06, 2017 5.100 5.300 5.050 5.200 164,720 +0.10(+1.96%)
Nov 03, 2017 5.100 5.150 5.000 5.100 116,951 +0.05(+0.99%)
Nov 02, 2017 5.050 5.150 4.990 5.050 132,802 -0.10(-1.94%)
Nov 01, 2017 5.450 5.600 5.050 5.150 189,672 -0.20(-3.74%)
Oct 31, 2017 5.250 5.400 5.150 5.350 144,990 +0.10(+1.90%)
Oct 30, 2017 5.450 5.550 5.200 5.250 147,468 -0.20(-3.67%)
Oct 27, 2017 5.500 5.500 5.300 5.450 167,570 -0.10(-1.80%)
Oct 26, 2017 5.750 5.900 5.500 5.550 145,727 -0.20(-3.48%)
Oct 25, 2017 6.200 6.200 5.750 5.750 151,271 -0.50(-8.00%)
Oct 24, 2017 6.200 6.340 6.200 6.250 101,915 +0.00(+0.00%)
Oct 23, 2017 6.400 6.500 6.175 6.250 151,555 -0.15(-2.34%)
Oct 20, 2017 6.350 6.450 6.275 6.400 103,855 +0.10(+1.59%)
Oct 19, 2017 6.300 6.350 6.200 6.300 138,613 +0.00(+0.00%)
Oct 18, 2017 6.500 6.573 6.250 6.300 109,786 -0.20(-3.08%)
Oct 17, 2017 6.500 6.700 6.400 6.500 117,714 -0.05(-0.76%)
Oct 16, 2017 6.750 6.750 6.450 6.550 191,661 -0.10(-1.50%)
Oct 13, 2017 6.750 6.850 6.500 6.650 131,213 -0.10(-1.48%)
Oct 12, 2017 6.900 7.100 6.750 6.750 148,767 -0.15(-2.17%)
Oct 11, 2017 7.000 7.200 6.900 6.900 122,032 -0.10(-1.43%)
Oct 10, 2017 7.050 7.150 7.000 7.000 59,285 +0.05(+0.72%)
Oct 09, 2017 7.150 7.400 6.950 6.950 168,999 -0.20(-2.80%)
Oct 06, 2017 6.950 7.300 6.950 7.150 79,479 +0.10(+1.42%)
Oct 05, 2017 6.950 7.200 6.950 7.050 165,948 +0.05(+0.71%)
Oct 04, 2017 6.950 7.050 6.900 7.000 223,966 +0.00(+0.00%)
Oct 03, 2017 7.150 7.200 6.950 7.000 133,017 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.