Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.270 6.430 6.230 6.240 725,844 +0.02(+0.32%)
Jul 01, 2024 6.380 6.410 6.195 6.220 382,811 -0.14(-2.20%)
Jun 28, 2024 6.390 6.590 6.310 6.360 680,010 +0.01(+0.16%)
Jun 27, 2024 6.420 6.525 6.285 6.350 471,879 -0.05(-0.78%)
Jun 26, 2024 6.520 6.520 6.340 6.400 458,851 -0.21(-3.18%)
Jun 25, 2024 6.700 6.700 6.505 6.610 313,895 -0.01(-0.15%)
Jun 24, 2024 6.340 6.640 6.340 6.620 207,897 +0.27(+4.25%)
Jun 21, 2024 6.550 6.570 6.340 6.350 269,174 -0.19(-2.91%)
Jun 20, 2024 6.690 6.690 6.482 6.540 380,877 -0.06(-0.91%)
Jun 18, 2024 6.640 6.870 6.600 6.600 369,435 +0.01(+0.15%)
Jun 17, 2024 6.680 6.730 6.490 6.590 352,470 -0.12(-1.79%)
Jun 14, 2024 6.880 6.880 6.660 6.710 627,407 -0.17(-2.47%)
Jun 13, 2024 6.990 7.055 6.795 6.880 582,519 -0.07(-1.01%)
Jun 12, 2024 6.980 7.090 6.910 6.950 440,867 -0.01(-0.14%)
Jun 11, 2024 7.010 7.060 6.940 6.960 443,225 -0.15(-2.11%)
Jun 10, 2024 7.000 7.130 6.930 7.110 241,179 +0.10(+1.43%)
Jun 07, 2024 7.090 7.260 6.900 7.010 872,196 -0.16(-2.23%)
Jun 06, 2024 7.200 7.310 7.090 7.170 806,136 -0.03(-0.42%)
Jun 05, 2024 6.910 7.300 6.754 7.200 844,704 +0.41(+6.04%)
Jun 04, 2024 7.160 7.230 6.690 6.790 1,413,444 -0.43(-5.96%)
Jun 03, 2024 7.810 7.940 7.180 7.220 548,580 -0.75(-9.41%)
May 31, 2024 7.980 8.035 7.775 7.970 212,314 -0.02(-0.25%)
May 30, 2024 8.010 8.090 7.840 7.990 139,517 +0.02(+0.25%)
May 29, 2024 7.830 8.040 7.710 7.970 271,080 -0.03(-0.38%)
May 28, 2024 7.920 8.080 7.868 8.000 220,085 +0.15(+1.91%)
May 24, 2024 8.160 8.200 7.770 7.850 339,040 -0.12(-1.51%)
May 23, 2024 8.340 8.345 7.950 7.970 514,428 -0.38(-4.55%)
May 22, 2024 8.170 8.505 8.112 8.350 302,441 +0.15(+1.83%)
May 21, 2024 8.550 8.550 8.185 8.200 407,492 -0.29(-3.42%)
May 20, 2024 8.740 8.751 8.490 8.490 300,209 -0.26(-2.97%)
May 17, 2024 8.590 8.810 8.460 8.750 384,382 +0.25(+2.94%)
May 16, 2024 8.650 8.785 8.460 8.500 694,109 -0.24(-2.75%)
May 15, 2024 8.770 8.990 8.610 8.740 355,616 +0.04(+0.46%)
May 14, 2024 8.550 8.840 8.535 8.700 401,632 +0.19(+2.23%)
May 13, 2024 8.680 8.850 8.500 8.510 295,261 -0.11(-1.28%)
May 10, 2024 8.480 8.630 8.365 8.620 301,171 +0.16(+1.89%)
May 09, 2024 8.330 8.495 8.175 8.460 393,249 +0.13(+1.56%)
May 08, 2024 8.310 8.405 8.210 8.330 275,201 -0.01(-0.12%)
May 07, 2024 8.430 8.430 8.230 8.340 323,052 -0.07(-0.83%)
May 06, 2024 8.460 8.635 8.350 8.410 262,937 -0.01(-0.12%)
May 03, 2024 8.500 8.530 8.330 8.420 363,392 +0.04(+0.48%)
May 02, 2024 8.420 8.445 8.245 8.380 540,263 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.