Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

1.147 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.195 1.250 1.120 1.147 18,277 -0.03(-2.80%)
Jun 27, 2025 1.120 1.203 1.110 1.180 16,206 +0.05(+4.42%)
Jun 26, 2025 1.100 1.213 1.100 1.130 10,804 +0.02(+1.80%)
Jun 25, 2025 1.070 1.154 1.070 1.110 1,799 -0.02(-1.84%)
Jun 24, 2025 1.120 1.135 1.095 1.131 6,180 +0.01(+0.59%)
Jun 23, 2025 1.150 1.210 1.124 1.124 9,594 -0.04(-3.09%)
Jun 20, 2025 1.150 1.200 1.150 1.160 13,582 -0.04(-3.34%)
Jun 18, 2025 1.200 1.300 1.200 1.200 19,022 +0.00(+0.01%)
Jun 17, 2025 1.240 1.320 1.160 1.200 8,365 -0.05(-4.00%)
Jun 16, 2025 1.280 1.285 1.170 1.250 17,965 -0.03(-2.34%)
Jun 13, 2025 1.210 1.280 1.205 1.280 23,349 +0.08(+6.67%)
Jun 12, 2025 1.190 1.230 1.170 1.200 3,685 +0.02(+1.35%)
Jun 11, 2025 1.200 1.224 1.178 1.184 10,384 -0.03(-2.15%)
Jun 10, 2025 1.220 1.230 1.210 1.210 4,425 -0.03(-2.42%)
Jun 09, 2025 1.270 1.285 1.190 1.240 11,974 +0.05(+4.20%)
Jun 06, 2025 1.230 1.250 1.190 1.190 1,107 -0.04(-3.25%)
Jun 05, 2025 1.280 1.280 1.220 1.230 10,652 -0.04(-3.15%)
Jun 04, 2025 1.210 1.290 1.201 1.270 8,916 +0.10(+8.83%)
Jun 03, 2025 1.200 1.225 1.160 1.167 10,858 +0.02(+1.48%)
Jun 02, 2025 1.210 1.302 1.150 1.150 2,502 -0.06(-4.72%)
May 30, 2025 1.310 1.310 1.200 1.207 4,767 -0.12(-9.25%)
May 29, 2025 1.250 1.330 1.240 1.330 2,594 +0.14(+11.76%)
May 28, 2025 1.270 1.340 1.190 1.190 29,034 -0.07(-5.33%)
May 27, 2025 1.430 1.430 1.250 1.257 12,001 -0.12(-8.91%)
May 23, 2025 1.330 1.390 1.270 1.380 12,183 -0.02(-1.43%)
May 22, 2025 1.200 1.490 1.200 1.400 53,277 +0.19(+15.70%)
May 21, 2025 1.200 1.210 1.160 1.210 9,690 +0.02(+1.68%)
May 20, 2025 1.200 1.230 1.190 1.190 4,756 -0.01(-0.83%)
May 19, 2025 1.210 1.238 1.200 1.200 5,078 +0.02(+1.52%)
May 16, 2025 1.210 1.210 1.180 1.182 6,263 +0.02(+2.16%)
May 15, 2025 1.200 1.211 1.120 1.157 5,708 -0.09(-7.44%)
May 14, 2025 1.330 1.330 1.220 1.250 16,113 -0.03(-2.11%)
May 13, 2025 1.305 1.355 1.250 1.277 10,218 -0.04(-3.26%)
May 12, 2025 1.250 1.350 1.250 1.320 27,898 +0.11(+9.17%)
May 09, 2025 1.200 1.210 1.170 1.209 7,148 +0.01(+0.76%)
May 08, 2025 1.150 1.255 1.150 1.200 5,406 -0.06(-4.58%)
May 07, 2025 1.260 1.264 1.170 1.258 4,374 -0.01(-0.87%)
May 06, 2025 1.220 1.336 1.220 1.269 29,594 +0.05(+3.98%)
May 05, 2025 1.100 1.250 1.100 1.220 28,907 +0.13(+11.93%)
May 02, 2025 1.180 1.180 1.060 1.090 33,648 -0.09(-7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.