Skip to main content

Allete, Inc. (NY:ALE)

64.55 +0.48 (+0.75%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.90 64.10 63.74 64.07 369,439 +0.19(+0.30%)
Jun 27, 2025 64.01 64.16 63.83 63.88 659,392 -0.12(-0.19%)
Jun 26, 2025 63.65 64.03 63.65 64.00 283,945 +0.36(+0.57%)
Jun 25, 2025 63.76 63.95 63.55 63.64 409,581 -0.23(-0.36%)
Jun 24, 2025 63.70 63.99 63.55 63.87 263,160 +0.07(+0.11%)
Jun 23, 2025 63.60 63.94 63.45 63.80 282,064 +0.27(+0.42%)
Jun 20, 2025 64.12 64.31 63.27 63.53 984,965 -0.48(-0.75%)
Jun 18, 2025 64.30 64.35 63.90 64.01 357,634 -0.29(-0.45%)
Jun 17, 2025 64.42 64.65 64.17 64.30 492,000 -0.33(-0.51%)
Jun 16, 2025 64.96 65.06 64.54 64.63 425,583 -0.13(-0.20%)
Jun 13, 2025 65.10 66.40 64.41 64.76 846,494 -0.41(-0.63%)
Jun 12, 2025 65.13 65.29 65.08 65.17 317,621 +0.02(+0.03%)
Jun 11, 2025 65.28 65.36 65.14 65.15 271,476 -0.16(-0.24%)
Jun 10, 2025 65.26 65.42 65.25 65.31 196,227 +0.05(+0.08%)
Jun 09, 2025 65.23 65.40 65.11 65.26 207,268 +0.00(+0.00%)
Jun 06, 2025 65.35 65.36 65.10 65.26 275,838 +0.11(+0.17%)
Jun 05, 2025 65.30 65.30 65.09 65.15 229,344 -0.03(-0.05%)
Jun 04, 2025 65.30 65.39 65.08 65.18 547,990 -0.13(-0.20%)
Jun 03, 2025 65.36 65.64 65.23 65.31 324,760 +0.00(+0.00%)
Jun 02, 2025 64.95 65.39 64.91 65.31 505,057 +0.27(+0.42%)
May 30, 2025 64.90 65.11 64.82 65.04 433,558 +0.11(+0.17%)
May 29, 2025 65.00 65.12 64.77 64.93 307,061 -0.07(-0.11%)
May 28, 2025 65.21 65.25 65.00 65.00 229,514 -0.29(-0.44%)
May 27, 2025 65.10 65.34 64.99 65.29 428,101 +0.31(+0.48%)
May 23, 2025 65.00 65.17 64.78 64.98 293,555 +0.03(+0.05%)
May 22, 2025 64.92 65.04 64.86 64.95 261,473 -0.06(-0.09%)
May 21, 2025 65.11 65.20 64.96 65.01 185,115 -0.22(-0.34%)
May 20, 2025 65.10 65.26 65.09 65.23 191,025 +0.08(+0.12%)
May 19, 2025 65.04 65.18 64.96 65.15 195,391 +0.02(+0.03%)
May 16, 2025 65.08 65.17 65.02 65.13 523,423 +0.05(+0.08%)
May 15, 2025 64.99 65.20 64.95 65.08 444,478 +0.10(+0.15%)
May 14, 2025 64.86 65.04 64.86 64.98 336,754 +0.01(+0.02%)
May 13, 2025 64.94 65.07 64.83 64.97 289,520 +0.12(+0.18%)
May 12, 2025 64.82 64.91 64.69 64.85 401,712 +0.13(+0.20%)
May 09, 2025 64.78 64.80 64.66 64.72 258,390 -0.04(-0.06%)
May 08, 2025 64.98 64.98 64.63 64.76 337,992 -0.18(-0.27%)
May 07, 2025 64.83 64.94 64.70 64.94 291,297 +0.18(+0.27%)
May 06, 2025 64.88 64.94 64.70 64.76 237,368 +0.00(+0.00%)
May 05, 2025 64.66 64.81 64.63 64.76 284,159 +0.02(+0.03%)
May 02, 2025 64.48 64.79 64.45 64.74 459,521 +0.22(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.