The Gabelli Global Utility & Income Trust (NY: GLU )

15.95 -0.22 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 16.23 16.23 15.85 15.95 10,169 -0.22(-1.34%)
Oct 31, 2024 16.21 16.32 16.10 16.17 6,883 +0.03(+0.18%)
Oct 30, 2024 16.22 16.38 16.14 16.14 5,115 -0.04(-0.23%)
Oct 29, 2024 16.30 16.30 16.08 16.18 8,982 -0.05(-0.34%)
Oct 28, 2024 16.40 16.40 16.13 16.23 8,230 +0.01(+0.06%)
Oct 25, 2024 16.40 16.40 16.17 16.22 11,381 -0.04(-0.25%)
Oct 24, 2024 16.61 16.61 16.20 16.26 20,866 -0.15(-0.91%)
Oct 23, 2024 16.23 16.42 16.10 16.41 22,663 +0.28(+1.74%)
Oct 22, 2024 16.48 16.72 16.11 16.13 18,967 -0.32(-1.94%)
Oct 21, 2024 16.50 16.60 16.20 16.45 24,752 -0.00(-0.02%)
Oct 18, 2024 17.16 17.16 16.33 16.45 17,949 -0.73(-4.23%)
Oct 17, 2024 16.71 17.18 16.30 17.18 23,504 +0.83(+5.08%)
Oct 16, 2024 16.20 16.70 16.20 16.35 8,989 +0.13(+0.80%)
Oct 15, 2024 16.62 16.62 16.22 16.22 20,292 -0.18(-1.09%)
Oct 14, 2024 16.32 16.78 16.06 16.40 20,237 +0.25(+1.54%)
Oct 11, 2024 16.05 16.27 16.05 16.15 2,961 +0.10(+0.62%)
Oct 10, 2024 16.12 16.30 15.76 16.05 21,103 +0.09(+0.56%)
Oct 09, 2024 15.83 16.01 15.83 15.96 5,321 +0.13(+0.82%)
Oct 08, 2024 16.18 16.18 15.76 15.83 18,343 -0.26(-1.61%)
Oct 07, 2024 16.09 16.22 15.95 16.09 8,253 +0.00(+0.00%)
Oct 04, 2024 16.15 16.15 16.05 16.09 2,938 +0.04(+0.25%)
Oct 03, 2024 16.12 16.27 16.00 16.05 6,924 -0.05(-0.31%)
Oct 02, 2024 16.57 16.57 16.02 16.10 9,617 -0.30(-1.82%)
Oct 01, 2024 16.21 16.41 16.00 16.40 11,281 +0.01(+0.09%)
Sep 30, 2024 16.38 16.42 16.30 16.38 5,595 +0.02(+0.15%)
Sep 27, 2024 16.42 16.57 16.22 16.36 12,906 +0.04(+0.24%)
Sep 26, 2024 16.37 16.49 16.22 16.32 22,986 -0.05(-0.32%)
Sep 25, 2024 16.42 16.51 15.97 16.37 19,391 +0.14(+0.87%)
Sep 24, 2024 16.40 16.81 16.23 16.23 34,462 -0.10(-0.60%)
Sep 23, 2024 16.32 16.41 15.95 16.33 14,926 +0.17(+1.04%)
Sep 20, 2024 16.02 16.41 15.94 16.16 16,506 +0.09(+0.56%)
Sep 19, 2024 16.01 16.38 15.89 16.07 11,109 +0.22(+1.38%)
Sep 18, 2024 15.78 16.21 15.76 15.85 18,548 +0.05(+0.35%)
Sep 17, 2024 15.84 15.86 15.65 15.80 9,528 -0.08(-0.53%)
Sep 16, 2024 15.47 16.04 15.42 15.88 34,046 +0.53(+3.43%)
Sep 13, 2024 15.31 15.37 15.20 15.36 7,212 +0.04(+0.29%)
Sep 12, 2024 15.29 15.36 15.23 15.31 8,403 +0.09(+0.58%)
Sep 11, 2024 15.23 15.27 15.12 15.22 11,187 +0.12(+0.82%)
Sep 10, 2024 15.19 15.30 15.06 15.10 8,081 -0.18(-1.16%)
Sep 09, 2024 15.28 15.30 15.10 15.28 8,736 +0.19(+1.24%)
Sep 06, 2024 15.29 15.29 15.06 15.09 8,439 -0.02(-0.13%)
Sep 05, 2024 15.18 15.30 15.06 15.11 7,699 +0.02(+0.13%)
Sep 04, 2024 15.16 15.37 14.98 15.09 13,011 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.