Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

1.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.800 1.900 1.770 1.890 1,820,138 +0.07(+3.85%)
Sep 30, 2025 1.840 1.845 1.803 1.820 1,480,883 -0.04(-2.15%)
Sep 29, 2025 2.040 2.040 1.810 1.860 2,991,387 -0.20(-9.71%)
Sep 26, 2025 1.960 2.090 1.945 2.060 3,122,213 +0.09(+4.57%)
Sep 25, 2025 1.950 1.970 1.910 1.970 1,565,550 +0.01(+0.51%)
Sep 24, 2025 1.830 1.995 1.820 1.960 3,105,840 +0.11(+5.95%)
Sep 23, 2025 1.770 1.880 1.770 1.850 2,069,448 +0.07(+3.93%)
Sep 22, 2025 1.730 1.780 1.730 1.780 1,030,907 +0.02(+1.14%)
Sep 19, 2025 1.810 1.815 1.735 1.760 3,402,688 -0.06(-3.30%)
Sep 18, 2025 1.820 1.855 1.800 1.820 1,233,124 +0.01(+0.55%)
Sep 17, 2025 1.810 1.850 1.790 1.810 1,226,303 +0.00(+0.00%)
Sep 16, 2025 1.730 1.810 1.730 1.810 1,157,604 +0.07(+4.02%)
Sep 15, 2025 1.740 1.760 1.720 1.740 775,891 +0.01(+0.58%)
Sep 12, 2025 1.750 1.770 1.730 1.730 558,458 -0.01(-0.57%)
Sep 11, 2025 1.740 1.760 1.720 1.740 705,311 -0.02(-1.14%)
Sep 10, 2025 1.740 1.770 1.710 1.760 879,681 +0.03(+1.73%)
Sep 09, 2025 1.750 1.789 1.720 1.730 462,206 -0.02(-1.14%)
Sep 08, 2025 1.760 1.780 1.730 1.750 698,802 -0.01(-0.57%)
Sep 05, 2025 1.810 1.817 1.750 1.760 934,325 -0.06(-3.30%)
Sep 04, 2025 1.790 1.830 1.760 1.820 906,181 +0.05(+2.82%)
Sep 03, 2025 1.810 1.835 1.760 1.770 1,203,244 -0.09(-4.84%)
Sep 02, 2025 1.810 1.860 1.800 1.860 866,735 +0.04(+2.20%)
Aug 29, 2025 1.770 1.820 1.770 1.820 535,054 +0.02(+1.11%)
Aug 28, 2025 1.810 1.820 1.780 1.800 818,855 -0.01(-0.55%)
Aug 27, 2025 1.800 1.840 1.800 1.810 548,036 +0.01(+0.56%)
Aug 26, 2025 1.820 1.850 1.790 1.800 749,124 -0.04(-2.17%)
Aug 25, 2025 1.780 1.870 1.780 1.840 1,557,366 +0.04(+2.22%)
Aug 22, 2025 1.730 1.800 1.725 1.800 1,638,809 +0.08(+4.65%)
Aug 21, 2025 1.660 1.740 1.660 1.720 720,609 +0.04(+2.38%)
Aug 20, 2025 1.660 1.710 1.650 1.680 863,068 +0.00(+0.00%)
Aug 19, 2025 1.730 1.755 1.667 1.680 1,251,562 -0.06(-3.45%)
Aug 18, 2025 1.720 1.750 1.700 1.740 687,509 +0.03(+1.75%)
Aug 15, 2025 1.750 1.760 1.710 1.710 657,351 -0.03(-1.71%)
Aug 14, 2025 1.730 1.750 1.710 1.740 894,723 +0.00(+0.00%)
Aug 13, 2025 1.710 1.750 1.700 1.740 1,260,250 +0.00(+0.00%)
Aug 12, 2025 1.700 1.780 1.700 1.740 1,010,992 +0.03(+1.74%)
Aug 11, 2025 1.720 1.750 1.685 1.710 796,462 -0.01(-0.58%)
Aug 08, 2025 1.710 1.770 1.690 1.720 1,351,843 +0.01(+0.58%)
Aug 07, 2025 1.790 1.829 1.700 1.710 1,214,390 -0.08(-4.44%)
Aug 06, 2025 1.740 1.829 1.725 1.790 1,881,215 +0.07(+4.05%)
Aug 05, 2025 1.670 1.725 1.640 1.720 1,396,741 +0.00(+0.00%)
Aug 04, 2025 1.690 1.740 1.660 1.720 1,308,002 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.