Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Information Tech ETF (NY: VGT )

623.39 +13.52 (+2.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 619.61 625.02 617.20 623.39 732,096 +13.52(+2.22%)
Jan 14, 2025 613.88 615.67 605.33 609.87 418,217 +1.45(+0.24%)
Jan 13, 2025 603.06 608.83 600.65 608.42 766,547 -5.02(-0.82%)
Jan 10, 2025 621.17 621.17 609.16 613.44 848,256 -13.36(-2.13%)
Jan 08, 2025 628.79 628.79 619.90 626.80 488,467 -0.67(-0.11%)
Jan 07, 2025 645.74 645.83 625.10 627.47 640,210 -14.11(-2.20%)
Jan 06, 2025 641.00 647.79 639.32 641.58 644,413 +8.68(+1.37%)
Jan 03, 2025 625.06 633.30 624.55 632.90 469,734 +11.56(+1.86%)
Jan 02, 2025 627.00 629.21 615.30 621.34 951,268 -0.46(-0.07%)
Dec 31, 2024 621.80 0 -5.77(-0.92%)
Dec 30, 2024 626.17 632.84 622.02 627.57 487,049 -7.93(-1.25%)
Dec 27, 2024 641.89 641.89 629.27 635.50 605,239 -10.07(-1.56%)
Dec 26, 2024 642.61 647.24 639.84 645.57 458,814 +1.12(+0.17%)
Dec 24, 2024 639.79 644.45 638.92 644.45 435,487 +7.00(+1.10%)
Dec 23, 2024 634.09 637.55 629.52 637.45 445,522 +5.84(+0.92%)
Dec 20, 2024 617.37 636.40 615.91 631.61 661,263 +9.82(+1.58%)
Dec 19, 2024 628.19 629.74 620.98 621.79 865,743 +0.53(+0.09%)
Dec 18, 2024 645.60 647.53 619.13 621.26 1,064,119 -21.94(-3.41%)
Dec 17, 2024 642.71 645.01 638.78 643.20 429,873 -3.99(-0.62%)
Dec 16, 2024 640.92 647.88 639.45 647.19 428,775 +7.53(+1.18%)
Dec 13, 2024 643.57 645.42 634.73 639.66 355,547 +3.01(+0.47%)
Dec 12, 2024 636.00 639.17 634.14 636.65 307,381 -2.78(-0.43%)
Dec 11, 2024 635.61 641.37 632.79 639.43 455,955 +9.64(+1.53%)
Dec 10, 2024 637.85 639.18 627.64 629.79 558,229 -9.17(-1.43%)
Dec 09, 2024 641.90 643.32 637.40 638.96 665,766 -4.80(-0.75%)
Dec 06, 2024 642.21 645.71 641.58 643.76 338,186 +3.33(+0.52%)
Dec 05, 2024 643.82 644.01 639.83 640.44 432,047 -3.22(-0.50%)
Dec 04, 2024 638.97 643.81 637.76 643.65 489,864 +12.78(+2.03%)
Dec 03, 2024 625.94 631.05 624.25 630.87 305,438 +3.26(+0.52%)
Dec 02, 2024 622.79 629.91 622.37 627.61 432,689 +6.11(+0.98%)
Nov 29, 2024 617.75 623.10 617.12 621.50 211,379 +5.48(+0.89%)
Nov 27, 2024 620.06 620.06 609.76 616.02 417,698 -6.40(-1.03%)
Nov 26, 2024 622.91 625.45 620.41 622.42 357,037 +1.88(+0.30%)
Nov 25, 2024 625.70 626.81 618.25 620.54 698,697 -0.29(-0.05%)
Nov 22, 2024 618.16 621.29 616.27 620.83 537,877 +2.30(+0.37%)
Nov 21, 2024 618.81 622.51 608.76 618.53 463,559 +6.45(+1.05%)
Nov 20, 2024 612.22 612.24 603.53 612.08 379,232 +0.65(+0.11%)
Nov 19, 2024 600.89 611.70 600.27 611.43 414,634 +7.44(+1.23%)
Nov 18, 2024 602.22 606.52 599.18 603.99 430,119 +1.77(+0.29%)
Nov 15, 2024 610.92 610.92 599.59 602.22 615,101 -15.01(-2.43%)
Nov 14, 2024 620.54 621.89 615.94 617.23 361,088 -2.52(-0.41%)
Nov 13, 2024 621.25 624.88 618.46 619.75 709,894 -2.51(-0.40%)
Nov 12, 2024 621.24 623.36 617.43 622.26 405,280 +1.09(+0.18%)
Nov 11, 2024 625.13 625.13 617.44 621.17 431,631 -2.55(-0.41%)
Nov 08, 2024 624.58 625.69 621.36 623.72 431,629 -1.10(-0.18%)
Nov 07, 2024 617.10 624.98 616.75 624.82 532,704 +12.55(+2.05%)
Nov 06, 2024 606.23 613.42 604.64 612.27 642,062 +18.60(+3.13%)
Nov 05, 2024 586.64 593.94 586.64 593.67 314,578 +8.48(+1.45%)
Nov 04, 2024 586.19 589.68 582.64 585.19 362,989 -0.57(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.