Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.51	39.43	38.51	39.25	50,631	+0.88(+2.29%)
Apr 27, 2023	38.46	38.88	38.22	38.37	46,296	+0.00(+0.00%)
Apr 26, 2023	38.81	39.09	38.27	38.37	75,390	-0.60(-1.53%)
Apr 25, 2023	39.08	39.25	38.79	38.97	72,278	-0.28(-0.72%)
Apr 24, 2023	39.09	39.51	38.78	39.25	68,036	+0.36(+0.93%)
Apr 21, 2023	38.22	39.55	38.19	38.89	144,823	+0.79(+2.07%)
Apr 20, 2023	37.28	38.17	37.10	38.10	89,559	+0.79(+2.12%)
Apr 19, 2023	38.05	38.08	37.24	37.31	107,154	-0.69(-1.82%)
Apr 18, 2023	38.37	38.72	37.82	38.00	64,326	-0.26(-0.68%)
Apr 17, 2023	38.22	38.73	37.50	38.26	79,338	+0.50(+1.34%)
Apr 14, 2023	38.21	39.11	37.64	37.76	66,441	-0.46(-1.19%)
Apr 13, 2023	38.31	40.14	37.24	38.22	134,367	+0.40(+1.05%)
Apr 12, 2023	37.86	38.02	37.44	37.82	76,674	+0.16(+0.44%)
Apr 11, 2023	37.26	37.92	36.97	37.65	50,894	+0.27(+0.73%)
Apr 10, 2023	36.94	37.86	36.94	37.38	54,333	+0.11(+0.29%)
Apr 06, 2023	38.15	38.37	37.13	37.27	48,849	-0.71(-1.86%)
Apr 05, 2023	38.41	38.42	37.53	37.98	41,102	-0.70(-1.80%)
Apr 04, 2023	39.91	39.91	38.44	38.68	61,852	-1.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.