Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.14 33.53 32.87 33.26 56,522 -0.21(-0.63%)
Oct 28, 2022 32.65 33.75 32.59 33.47 71,652 +1.05(+3.22%)
Oct 27, 2022 32.64 33.18 32.32 32.42 45,919 -0.08(-0.24%)
Oct 26, 2022 32.23 32.77 31.52 32.50 63,408 +0.54(+1.68%)
Oct 25, 2022 31.88 32.27 31.73 31.96 62,149 +0.17(+0.54%)
Oct 24, 2022 31.21 31.91 30.94 31.79 41,236 +0.78(+2.51%)
Oct 21, 2022 30.59 31.21 30.43 31.01 50,999 +0.53(+1.73%)
Oct 20, 2022 31.86 31.91 30.35 30.49 68,211 -1.39(-4.36%)
Oct 19, 2022 31.62 32.11 31.22 31.88 77,775 -0.09(-0.27%)
Oct 18, 2022 31.87 33.03 31.81 31.96 67,174 +0.36(+1.14%)
Oct 17, 2022 31.62 31.88 31.33 31.60 92,258 +0.49(+1.56%)
Oct 14, 2022 31.91 31.91 30.97 31.12 77,704 -0.46(-1.45%)
Oct 13, 2022 30.23 31.67 30.14 31.57 83,113 +1.07(+3.50%)
Oct 12, 2022 30.60 30.84 30.32 30.51 71,452 -0.28(-0.90%)
Oct 11, 2022 30.52 31.24 30.22 30.78 76,288 +0.31(+1.03%)
Oct 10, 2022 30.81 30.92 30.21 30.47 112,891 -0.03(-0.09%)
Oct 07, 2022 31.43 31.43 30.37 30.50 66,011 -0.93(-2.97%)
Oct 06, 2022 31.35 31.52 30.75 31.43 94,400 +0.07(+0.21%)
Oct 05, 2022 31.94 32.01 31.26 31.36 81,849 -0.75(-2.34%)
Oct 04, 2022 31.75 32.54 31.75 32.11 128,473 +0.61(+1.93%)
Oct 03, 2022 30.97 31.77 30.76 31.51 143,485 +0.88(+2.86%)
Sep 30, 2022 30.57 31.61 30.57 30.63 121,399 -0.13(-0.43%)
Sep 29, 2022 30.87 30.87 30.07 30.76 78,787 -0.44(-1.40%)
Sep 28, 2022 30.71 31.45 30.67 31.20 84,367 +0.80(+2.63%)
Sep 27, 2022 30.38 30.71 29.76 30.40 112,189 +0.04(+0.13%)
Sep 26, 2022 30.48 30.76 30.11 30.36 95,008 -0.07(-0.22%)
Sep 23, 2022 31.09 31.09 30.10 30.43 117,729 -0.75(-2.41%)
Sep 22, 2022 31.46 31.46 30.72 31.18 92,724 -0.02(-0.06%)
Sep 21, 2022 31.33 31.65 30.82 31.20 124,532 +0.12(+0.40%)
Sep 20, 2022 31.82 31.82 31.00 31.08 111,283 -1.01(-3.15%)
Sep 19, 2022 31.11 32.15 31.11 32.09 108,531 +0.67(+2.12%)
Sep 16, 2022 31.92 31.92 31.15 31.42 310,602 -0.75(-2.34%)
Sep 15, 2022 32.31 32.67 31.95 32.17 90,364 -0.40(-1.23%)
Sep 14, 2022 32.49 32.85 32.09 32.57 107,460 -0.15(-0.47%)
Sep 13, 2022 32.61 33.07 32.55 32.72 88,106 -0.38(-1.15%)
Sep 12, 2022 32.91 33.35 32.85 33.11 70,437 +0.07(+0.20%)
Sep 09, 2022 31.84 33.87 31.84 33.04 122,194 +2.15(+6.97%)
Sep 08, 2022 31.11 31.19 30.66 30.89 71,523 -0.49(-1.55%)
Sep 07, 2022 30.95 31.57 30.49 31.37 71,680 +0.64(+2.08%)
Sep 06, 2022 31.05 31.12 30.48 30.73 99,072 -0.42(-1.34%)
Sep 02, 2022 32.37 32.41 30.99 31.15 77,005 -1.24(-3.82%)
Sep 01, 2022 32.85 33.29 32.24 32.39 65,050 -0.54(-1.65%)
Aug 31, 2022 33.31 33.51 32.85 32.93 101,509 -0.21(-0.63%)
Aug 30, 2022 33.52 33.64 32.71 33.14 63,485 -0.16(-0.49%)
Aug 29, 2022 33.51 33.70 33.27 33.31 40,161 -0.54(-1.60%)
Aug 26, 2022 34.73 34.73 33.84 33.85 62,720 -1.08(-3.08%)
Aug 25, 2022 34.77 35.02 34.69 34.92 45,484 +0.28(+0.80%)
Aug 24, 2022 34.90 34.90 34.46 34.65 33,624 -0.03(-0.08%)
Aug 23, 2022 35.16 35.30 34.52 34.68 52,914 -0.34(-0.98%)
Aug 22, 2022 35.32 35.32 34.85 35.02 63,997 -0.52(-1.47%)
Aug 19, 2022 35.88 36.05 35.41 35.54 103,130 -0.56(-1.56%)
Aug 18, 2022 35.73 36.10 35.31 36.10 72,905 +0.57(+1.61%)
Aug 17, 2022 35.64 35.65 35.30 35.53 74,643 -0.41(-1.14%)
Aug 16, 2022 35.75 36.21 35.68 35.94 45,792 -0.02(-0.05%)
Aug 15, 2022 35.30 36.10 35.09 35.96 55,280 +0.33(+0.94%)
Aug 12, 2022 35.12 35.77 34.88 35.63 47,682 +0.51(+1.46%)
Aug 11, 2022 34.68 35.37 34.68 35.11 44,250 +0.61(+1.77%)
Aug 10, 2022 34.47 34.60 34.26 34.50 33,452 +0.51(+1.51%)
Aug 09, 2022 34.31 34.31 33.45 33.99 72,135 -0.41(-1.19%)
Aug 08, 2022 33.84 34.50 33.84 34.40 48,231 +0.50(+1.46%)
Aug 05, 2022 33.52 33.91 33.44 33.90 43,720 +0.32(+0.96%)
Aug 04, 2022 34.80 34.89 33.48 33.58 92,593 -1.22(-3.50%)
Aug 03, 2022 34.72 35.34 34.25 34.80 55,567 +0.12(+0.36%)
Aug 02, 2022 35.70 35.70 34.61 34.68 48,589 -0.97(-2.72%)
Aug 01, 2022 35.41 35.89 34.88 35.65 67,325 +0.27(+0.75%)
Jul 29, 2022 35.22 35.70 35.18 35.38 46,640 +0.04(+0.11%)
Jul 28, 2022 35.18 35.44 35.00 35.34 42,022 +0.33(+0.95%)
Jul 27, 2022 34.65 35.07 34.37 35.01 81,195 +0.64(+1.86%)
Jul 26, 2022 34.04 34.70 34.04 34.37 55,053 +0.11(+0.33%)
Jul 25, 2022 34.41 34.62 34.13 34.26 43,900 -0.16(-0.47%)
Jul 22, 2022 34.39 35.09 34.10 34.42 73,284 -0.06(-0.17%)
Jul 21, 2022 33.69 34.50 33.40 34.48 57,629 +0.25(+0.72%)
Jul 20, 2022 33.82 34.31 33.68 34.23 54,604 +0.15(+0.45%)
Jul 19, 2022 33.37 34.15 33.37 34.08 80,354 +1.13(+3.41%)
Jul 18, 2022 33.58 33.97 32.86 32.95 66,595 -0.51(-1.53%)
Jul 15, 2022 33.38 33.71 32.73 33.46 96,315 +0.55(+1.67%)
Jul 14, 2022 33.09 33.10 32.36 32.91 75,219 -0.24(-0.71%)
Jul 13, 2022 33.32 33.80 33.10 33.15 72,870 -0.43(-1.29%)
Jul 12, 2022 34.03 34.41 33.47 33.58 93,440 -0.36(-1.06%)
Jul 11, 2022 34.54 34.99 33.83 33.94 55,273 -0.65(-1.89%)
Jul 08, 2022 34.95 34.95 34.28 34.60 53,979 -0.18(-0.52%)
Jul 07, 2022 34.90 35.31 34.45 34.78 47,275 +0.16(+0.46%)
Jul 06, 2022 35.17 35.17 34.37 34.62 68,909 -0.54(-1.53%)
Jul 05, 2022 35.59 35.59 34.38 35.15 83,650 -0.67(-1.87%)
Jul 01, 2022 35.18 35.99 34.59 35.83 77,637 +0.54(+1.53%)
Jun 30, 2022 35.12 35.60 34.78 35.29 81,722 -0.16(-0.45%)
Jun 29, 2022 35.70 35.70 34.97 35.45 70,154 -0.39(-1.08%)
Jun 28, 2022 36.53 36.95 35.75 35.83 80,040 -0.74(-2.02%)
Jun 27, 2022 36.43 37.11 36.41 36.57 73,561 +0.32(+0.89%)
Jun 24, 2022 36.19 36.62 36.10 36.25 248,070 +0.09(+0.24%)
Jun 23, 2022 35.93 36.29 35.55 36.17 94,460 +0.08(+0.21%)
Jun 22, 2022 35.54 36.50 35.54 36.09 92,350 +0.28(+0.79%)
Jun 21, 2022 35.18 36.30 35.13 35.81 135,253 +0.64(+1.83%)
Jun 17, 2022 35.07 35.58 34.54 35.16 167,974 +0.37(+1.06%)
Jun 16, 2022 35.88 35.88 34.67 34.79 143,920 -1.37(-3.79%)
Jun 15, 2022 36.29 36.80 35.86 36.17 95,471 +0.26(+0.74%)
Jun 14, 2022 35.80 36.16 35.80 35.90 106,469 -0.16(-0.45%)
Jun 13, 2022 35.67 36.92 35.34 36.06 183,702 +0.06(+0.16%)
Jun 10, 2022 38.66 38.75 35.85 36.01 110,093 -3.21(-8.17%)
Jun 09, 2022 39.42 39.86 38.24 39.21 130,140 +0.26(+0.68%)
Jun 08, 2022 39.40 39.71 38.53 38.95 145,119 +0.44(+1.15%)
Jun 07, 2022 38.25 38.78 38.23 38.50 71,004 -0.15(-0.39%)
Jun 06, 2022 39.16 39.16 38.26 38.65 85,527 -0.19(-0.49%)
Jun 03, 2022 38.70 39.04 38.10 38.84 86,299 +0.45(+1.18%)
Jun 02, 2022 38.30 38.61 37.87 38.39 93,696 +0.42(+1.10%)
Jun 01, 2022 38.04 38.24 37.60 37.97 78,560 +0.16(+0.43%)
May 31, 2022 38.39 38.74 37.76 37.81 211,546 -0.80(-2.08%)
May 27, 2022 38.36 39.00 38.26 38.61 65,515 +0.33(+0.86%)
May 26, 2022 38.08 38.52 38.05 38.28 59,171 +0.25(+0.65%)
May 25, 2022 37.58 38.12 37.57 38.04 109,951 +0.48(+1.28%)
May 24, 2022 36.85 37.69 36.75 37.56 123,567 +0.77(+2.08%)
May 23, 2022 36.53 37.40 36.53 36.79 82,838 +0.30(+0.83%)
May 20, 2022 36.47 36.74 35.93 36.49 90,785 +0.11(+0.31%)
May 19, 2022 35.84 36.80 35.79 36.37 124,279 +0.26(+0.73%)
May 18, 2022 35.49 36.88 35.49 36.11 142,127 +0.54(+1.52%)
May 17, 2022 35.09 35.83 35.09 35.57 72,552 +0.68(+1.95%)
May 16, 2022 34.67 35.04 34.46 34.89 81,023 +0.23(+0.65%)
May 13, 2022 34.11 34.92 34.08 34.66 102,518 +0.76(+2.23%)
May 12, 2022 33.82 34.05 33.49 33.91 77,873 +0.19(+0.56%)
May 11, 2022 34.19 34.51 33.62 33.72 99,267 -0.25(-0.72%)
May 10, 2022 34.20 34.87 33.91 33.96 147,910 +0.02(+0.06%)
May 09, 2022 34.74 34.83 33.76 33.94 137,013 -0.97(-2.79%)
May 06, 2022 34.87 35.06 34.45 34.92 127,157 +0.04(+0.11%)
May 05, 2022 35.48 35.48 34.53 34.88 92,466 -0.76(-2.12%)
May 04, 2022 34.27 35.74 34.14 35.64 155,212 +1.52(+4.46%)
May 03, 2022 33.74 34.37 33.66 34.11 270,648 +0.26(+0.75%)
May 02, 2022 34.76 35.18 33.69 33.86 153,314 -0.92(-2.64%)
Apr 29, 2022 34.94 35.17 34.68 34.78 110,626 -0.16(-0.46%)
Apr 28, 2022 34.69 35.18 34.13 34.94 102,520 +0.44(+1.29%)
Apr 27, 2022 34.65 35.11 34.09 34.49 116,582 +0.11(+0.33%)
Apr 26, 2022 34.85 35.06 34.31 34.38 123,834 -0.56(-1.60%)
Apr 25, 2022 34.91 35.15 34.40 34.94 115,372 +0.09(+0.27%)
Apr 22, 2022 34.67 35.24 34.67 34.84 108,559 -0.06(-0.16%)
Apr 21, 2022 35.26 35.33 34.62 34.90 107,006 -0.08(-0.22%)
Apr 20, 2022 35.11 35.63 34.89 34.97 260,344 +0.07(+0.19%)
Apr 19, 2022 34.70 35.43 34.48 34.91 109,858 +0.25(+0.73%)
Apr 18, 2022 34.54 34.89 34.25 34.65 92,433 -0.08(-0.24%)
Apr 14, 2022 37.52 37.56 34.57 34.74 217,998 -2.54(-6.80%)
Apr 13, 2022 37.59 37.60 36.85 37.27 71,656 -0.11(-0.30%)
Apr 12, 2022 37.53 37.74 37.09 37.39 80,888 +0.18(+0.48%)
Apr 11, 2022 37.50 37.68 37.11 37.21 35,125 -0.32(-0.85%)
Apr 08, 2022 37.55 37.82 37.42 37.53 66,590 -0.12(-0.32%)
Apr 07, 2022 37.09 37.68 37.02 37.65 55,548 +0.56(+1.52%)
Apr 06, 2022 37.08 37.43 36.82 37.09 65,293 -0.22(-0.58%)
Apr 05, 2022 37.69 37.83 37.14 37.30 73,745 -0.54(-1.41%)
Apr 04, 2022 37.96 38.06 37.19 37.84 53,497 -0.13(-0.35%)
Apr 01, 2022 37.94 38.37 37.55 37.97 77,313 -0.15(-0.39%)
Mar 31, 2022 37.86 38.38 37.86 38.12 74,332 +0.25(+0.67%)
Mar 30, 2022 38.25 38.61 37.83 37.87 53,699 -0.23(-0.62%)
Mar 29, 2022 37.54 38.24 37.36 38.10 155,100 +0.47(+1.25%)
Mar 28, 2022 37.57 37.80 37.28 37.63 111,358 +0.01(+0.02%)
Mar 25, 2022 37.55 37.99 37.33 37.62 124,006 +0.17(+0.45%)
Mar 24, 2022 37.50 37.67 37.26 37.45 64,875 +0.11(+0.30%)
Mar 23, 2022 37.42 37.69 37.25 37.34 77,050 -0.23(-0.60%)
Mar 22, 2022 37.85 38.02 37.39 37.57 79,264 -0.27(-0.72%)
Mar 21, 2022 38.20 38.85 37.72 37.84 102,161 -0.18(-0.47%)
Mar 18, 2022 38.01 38.51 37.56 38.02 371,678 -0.16(-0.42%)
Mar 17, 2022 37.46 38.18 37.21 38.18 81,414 +0.50(+1.32%)
Mar 16, 2022 38.12 38.27 37.32 37.68 80,911 -0.30(-0.79%)
Mar 15, 2022 37.97 38.34 37.33 37.98 98,687 +0.06(+0.15%)
Mar 14, 2022 38.34 38.34 37.79 37.92 56,840 -0.28(-0.74%)
Mar 11, 2022 38.59 38.71 38.02 38.20 61,491 -0.25(-0.66%)
Mar 10, 2022 37.44 38.56 37.44 38.46 49,088 +0.79(+2.09%)
Mar 09, 2022 37.86 38.13 37.57 37.67 45,858 -0.26(-0.69%)
Mar 08, 2022 38.19 38.64 37.37 37.93 169,718 -0.34(-0.88%)
Mar 07, 2022 38.06 38.95 37.94 38.27 54,038 +0.47(+1.24%)
Mar 04, 2022 37.37 37.98 37.37 37.80 118,611 +0.09(+0.25%)
Mar 03, 2022 37.22 37.82 37.12 37.71 97,206 +0.71(+1.93%)
Mar 02, 2022 35.97 37.15 35.97 36.99 54,717 +1.01(+2.82%)
Mar 01, 2022 36.44 36.71 35.72 35.98 82,430 -0.54(-1.49%)
Feb 28, 2022 36.08 36.83 35.91 36.52 108,884 +0.17(+0.47%)
Feb 25, 2022 36.36 36.89 36.21 36.35 76,120 -0.14(-0.39%)
Feb 24, 2022 35.31 36.60 35.17 36.50 101,260 +0.85(+2.37%)
Feb 23, 2022 35.67 36.04 35.30 35.65 96,149 +0.20(+0.56%)
Feb 22, 2022 36.18 36.18 35.29 35.45 59,256 -0.72(-2.00%)
Feb 18, 2022 36.18 0 -0.21(-0.57%)
Feb 17, 2022 36.26 36.51 35.93 36.38 57,420 -0.12(-0.33%)
Feb 16, 2022 35.73 36.59 35.73 36.50 79,267 +0.70(+1.94%)
Feb 15, 2022 35.99 36.39 35.69 35.81 74,841 -0.04(-0.10%)
Feb 14, 2022 35.94 36.15 35.45 35.85 100,555 +0.00(+0.00%)
Feb 11, 2022 35.44 36.06 35.34 35.85 91,005 +0.53(+1.49%)
Feb 10, 2022 35.45 36.00 35.13 35.32 91,996 -0.51(-1.42%)
Feb 09, 2022 36.70 36.86 35.73 35.83 94,944 -0.71(-1.95%)
Feb 08, 2022 35.89 36.69 35.79 36.54 125,383 +0.62(+1.73%)
Feb 07, 2022 35.18 36.06 34.95 35.92 108,379 +0.74(+2.11%)
Feb 04, 2022 35.74 35.99 34.94 35.18 116,364 -0.71(-1.99%)
Feb 03, 2022 35.73 36.46 35.89 121,977 +0.05(+0.13%)
Feb 02, 2022 35.64 36.13 35.22 35.85 92,766 +0.21(+0.58%)
Feb 01, 2022 35.13 35.69 34.96 35.64 185,703 +0.75(+2.15%)
Jan 31, 2022 36.57 34.77 34.89 455,208 -1.98(-5.37%)
Jan 28, 2022 36.37 36.98 35.73 36.87 208,709 +0.44(+1.21%)
Jan 27, 2022 36.27 37.27 36.09 36.43 147,005 +0.33(+0.91%)
Jan 26, 2022 36.76 37.12 35.65 36.10 155,646 -0.36(-0.98%)
Jan 25, 2022 35.89 36.68 35.53 36.46 160,780 +0.70(+1.97%)
Jan 24, 2022 34.80 35.89 34.37 35.75 96,327 +0.62(+1.76%)
Jan 21, 2022 35.40 35.68 35.01 35.13 119,337 -0.35(-0.98%)
Jan 20, 2022 36.18 36.48 35.29 35.48 123,707 -0.81(-2.23%)
Jan 19, 2022 36.76 36.76 35.50 36.29 154,338 -0.32(-0.87%)
Jan 18, 2022 36.86 36.96 36.44 36.61 82,069 -0.35(-0.93%)
Jan 14, 2022 36.95 0 +0.29(+0.79%)
Jan 13, 2022 36.70 37.19 36.54 36.66 35,544 +0.14(+0.38%)
Jan 12, 2022 36.62 36.80 36.16 36.52 94,423 -0.20(-0.53%)
Jan 11, 2022 36.48 36.78 35.90 36.72 65,071 +0.30(+0.82%)
Jan 10, 2022 36.66 36.79 36.26 36.42 48,202 -0.21(-0.59%)
Jan 07, 2022 36.81 36.90 36.45 36.63 85,503 -0.18(-0.48%)
Jan 06, 2022 36.79 36.96 36.24 36.81 62,233 +0.31(+0.84%)
Jan 05, 2022 37.36 37.89 36.46 36.50 68,511 -0.80(-2.15%)
Jan 04, 2022 36.84 37.76 36.84 37.31 68,344 +0.57(+1.55%)
Jan 03, 2022 36.04 36.78 35.69 36.74 95,569 +0.63(+1.76%)
Dec 31, 2021 35.87 36.19 35.60 36.10 79,674 +0.37(+1.04%)
Dec 30, 2021 35.82 36.06 35.50 35.73 60,481 -0.13(-0.36%)
Dec 29, 2021 35.92 36.34 35.61 35.86 54,039 -0.05(-0.13%)
Dec 28, 2021 35.58 36.13 35.58 35.91 47,887 +0.14(+0.39%)
Dec 27, 2021 35.51 36.12 34.86 35.77 110,745 +0.15(+0.42%)
Dec 23, 2021 35.56 35.99 35.49 35.62 74,989 +0.04(+0.11%)
Dec 22, 2021 34.69 35.64 34.69 35.58 62,247 +0.52(+1.49%)
Dec 21, 2021 34.61 35.68 34.61 35.06 100,444 +0.52(+1.51%)
Dec 20, 2021 34.62 34.64 34.15 34.53 134,853 -0.55(-1.57%)
Dec 17, 2021 35.41 35.51 34.75 35.09 168,822 -0.35(-1.00%)
Dec 16, 2021 35.15 36.11 34.99 35.44 138,913 +0.61(+1.74%)
Dec 15, 2021 34.67 35.07 34.20 34.83 105,036 +0.19(+0.54%)
Dec 14, 2021 34.57 35.20 34.49 34.65 163,205 +0.26(+0.76%)
Dec 13, 2021 35.00 35.00 34.35 34.39 145,293 -0.62(-1.76%)
Dec 10, 2021 36.20 36.64 34.97 35.00 97,249 -0.93(-2.60%)
Dec 09, 2021 38.79 38.82 35.92 35.93 183,515 -2.00(-5.26%)
Dec 08, 2021 38.00 38.68 37.35 37.93 51,274 -0.15(-0.39%)
Dec 07, 2021 38.55 38.77 37.90 38.08 51,837 -0.08(-0.22%)
Dec 06, 2021 38.24 38.44 37.71 38.16 66,094 +0.39(+1.04%)
Dec 03, 2021 37.11 37.87 36.91 37.77 68,909 +0.77(+2.07%)
Dec 02, 2021 36.26 37.30 35.99 37.01 149,088 +0.91(+2.51%)
Dec 01, 2021 37.26 37.47 36.06 36.10 119,970 -0.57(-1.55%)
Nov 30, 2021 37.01 37.13 36.46 36.67 137,026 -0.67(-1.80%)
Nov 29, 2021 38.00 38.00 37.19 37.34 113,220 -0.40(-1.06%)
Nov 26, 2021 37.93 38.13 37.34 37.74 51,307 -1.07(-2.76%)
Nov 24, 2021 39.30 39.42 38.75 38.82 68,122 -0.60(-1.52%)
Nov 23, 2021 39.69 40.04 39.35 39.41 53,125 -0.10(-0.26%)
Nov 22, 2021 39.58 39.86 39.26 39.52 101,469 +0.18(+0.45%)
Nov 19, 2021 39.72 39.90 39.33 39.34 90,328 -0.76(-1.88%)
Nov 18, 2021 40.72 40.19 40.03 40.10 65,133 -0.59(-1.45%)
Nov 17, 2021 41.41 41.41 40.57 40.68 74,608 -0.95(-2.29%)
Nov 16, 2021 41.77 41.85 41.24 41.64 67,873 -0.20(-0.47%)
Nov 15, 2021 42.21 42.21 41.44 41.83 57,458 -0.30(-0.71%)
Nov 12, 2021 42.15 42.36 41.92 42.13 76,773 +0.25(+0.60%)
Nov 11, 2021 42.21 42.31 41.68 41.88 152,635 -0.41(-0.97%)
Nov 10, 2021 42.38 42.29 65,131 -0.21(-0.50%)
Nov 09, 2021 42.71 42.79 42.25 42.50 94,991 -0.05(-0.11%)
Nov 08, 2021 43.15 43.15 42.37 42.55 66,230 +0.15(+0.35%)
Nov 05, 2021 41.30 42.45 41.25 42.40 61,729 +1.36(+3.32%)
Nov 04, 2021 40.66 41.04 40.31 41.04 80,977 +0.63(+1.55%)
Nov 03, 2021 39.75 40.61 39.70 40.41 51,377 +0.51(+1.29%)
Nov 02, 2021 39.30 40.15 38.85 39.90 71,058 +0.61(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.