Indicators

Argan Inc (NY: AGX )

61.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.22	36.98	36.05	36.66	108,465	+0.17(+0.46%)
Feb 25, 2022	36.50	37.03	36.35	36.49	75,827	-0.14(-0.39%)
Feb 24, 2022	35.45	36.74	35.31	36.64	100,870	+0.85(+2.37%)
Feb 23, 2022	35.81	36.17	35.44	35.79	95,779	+0.20(+0.56%)
Feb 22, 2022	36.32	36.32	35.43	35.59	59,028	-0.73(-2.00%)
Feb 18, 2022				36.32	0	-0.21(-0.57%)
Feb 17, 2022	36.40	36.66	36.07	36.52	57,200	-0.12(-0.33%)
Feb 16, 2022	35.87	36.74	35.87	36.65	78,962	+0.70(+1.94%)
Feb 15, 2022	36.13	36.53	35.83	35.95	74,554	-0.04(-0.10%)
Feb 14, 2022	36.08	36.29	35.59	35.99	100,168	+0.00(+0.00%)
Feb 11, 2022	35.58	36.20	35.48	35.99	90,655	+0.53(+1.49%)
Feb 10, 2022	35.59	36.14	35.27	35.46	91,642	-0.51(-1.42%)
Feb 09, 2022	36.84	37.01	35.86	35.97	94,578	-0.72(-1.95%)
Feb 08, 2022	36.03	36.83	35.93	36.68	124,900	+0.62(+1.73%)
Feb 07, 2022	35.32	36.20	35.08	36.06	107,962	+0.74(+2.11%)
Feb 04, 2022	35.88	36.13	35.07	35.32	115,916	-0.72(-1.99%)
Feb 03, 2022	35.87	36.60		36.03	121,508	+0.05(+0.13%)
Feb 02, 2022	35.78	36.27	35.35	35.99	92,409	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.