Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.37 40.51 40.08 40.35 118,067 -0.10(-0.25%)
Apr 29, 2019 41.02 41.02 39.56 40.45 176,303 -0.61(-1.48%)
Apr 26, 2019 41.61 41.75 40.76 41.05 167,596 -0.63(-1.52%)
Apr 25, 2019 42.36 42.36 41.68 41.69 141,526 -0.83(-1.94%)
Apr 24, 2019 42.16 42.76 42.04 42.51 113,637 +0.30(+0.70%)
Apr 23, 2019 41.72 42.31 41.40 42.22 144,232 +0.50(+1.19%)
Apr 22, 2019 41.96 42.04 41.48 41.72 82,189 -0.48(-1.14%)
Apr 18, 2019 42.06 42.39 41.57 42.20 91,265 +0.02(+0.04%)
Apr 17, 2019 42.83 42.83 41.81 42.18 100,680 -0.40(-0.95%)
Apr 16, 2019 42.71 43.04 42.56 42.59 115,864 -0.23(-0.53%)
Apr 15, 2019 42.29 43.06 42.29 42.81 167,649 +0.59(+1.39%)
Apr 12, 2019 42.18 42.48 41.86 42.23 150,923 +0.25(+0.60%)
Apr 11, 2019 42.90 43.01 41.48 41.97 250,956 -0.50(-1.17%)
Apr 10, 2019 42.23 42.68 41.77 42.47 157,630 +0.27(+0.64%)
Apr 09, 2019 42.75 42.90 41.97 42.20 179,258 -0.72(-1.68%)
Apr 08, 2019 43.33 43.34 42.61 42.92 171,841 -0.63(-1.45%)
Apr 05, 2019 43.37 43.61 42.85 43.55 111,376 +0.30(+0.70%)
Apr 04, 2019 42.65 43.29 42.48 43.25 78,540 +0.73(+1.72%)
Apr 03, 2019 42.55 42.71 42.24 42.52 101,041 +0.20(+0.48%)
Apr 02, 2019 42.75 42.75 42.03 42.32 87,190 -0.30(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.