Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.77 31.47 30.37 31.34 223,767 +0.82(+2.70%)
Jun 29, 2015 30.96 31.47 30.46 30.51 136,882 -0.52(-1.68%)
Jun 26, 2015 31.00 31.09 30.88 31.03 298,927 +0.08(+0.25%)
Jun 25, 2015 31.07 31.08 30.43 30.96 110,342 +0.08(+0.25%)
Jun 24, 2015 30.53 31.28 30.45 30.88 142,076 +0.19(+0.61%)
Jun 23, 2015 30.82 30.90 30.54 30.69 288,946 +0.03(+0.10%)
Jun 22, 2015 31.17 31.17 30.24 30.66 166,710 -0.10(-0.33%)
Jun 19, 2015 31.03 31.11 30.72 30.76 197,126 -0.14(-0.45%)
Jun 18, 2015 30.74 31.21 30.56 30.90 108,378 +0.26(+0.84%)
Jun 17, 2015 30.84 30.96 30.37 30.65 98,084 -0.04(-0.13%)
Jun 16, 2015 31.04 31.11 30.61 30.68 205,863 -0.28(-0.90%)
Jun 15, 2015 30.71 31.18 30.29 30.96 193,181 +0.20(+0.66%)
Jun 12, 2015 30.41 30.82 30.20 30.76 72,287 +0.15(+0.48%)
Jun 11, 2015 29.61 30.65 29.45 30.61 102,218 +0.96(+3.22%)
Jun 10, 2015 29.92 30.03 29.17 29.66 123,988 +0.02(+0.08%)
Jun 09, 2015 29.60 29.90 29.18 29.64 166,658 +0.08(+0.26%)
Jun 08, 2015 29.18 30.07 28.84 29.56 156,791 +0.75(+2.62%)
Jun 05, 2015 28.17 28.82 27.96 28.80 80,379 +0.60(+2.12%)
Jun 04, 2015 28.34 28.44 28.01 28.21 75,099 -0.37(-1.30%)
Jun 03, 2015 27.85 28.59 27.66 28.58 91,428 +0.80(+2.88%)
Jun 02, 2015 27.67 28.01 27.60 27.78 91,345 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.