Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.985 7.060 6.870 7.040 7,705 +0.01(+0.10%)
Jul 28, 2011 7.026 7.128 6.857 7.033 7,447 +0.13(+1.87%)
Jul 27, 2011 7.318 7.542 6.897 6.904 19,324 -0.42(-5.75%)
Jul 26, 2011 7.175 7.596 7.175 7.325 10,590 +0.18(+2.47%)
Jul 25, 2011 7.481 7.576 7.135 7.148 14,530 -0.48(-6.23%)
Jul 22, 2011 8.101 8.112 7.589 7.623 10,043 -0.15(-1.92%)
Jul 21, 2011 7.325 7.780 7.325 7.773 15,558 +0.52(+7.21%)
Jul 20, 2011 7.128 7.460 7.101 7.250 20,352 +0.12(+1.71%)
Jul 19, 2011 6.877 7.128 6.802 7.128 23,453 +0.30(+4.37%)
Jul 18, 2011 6.945 6.972 6.816 6.829 8,988 -0.20(-2.80%)
Jul 15, 2011 7.067 7.128 6.768 7.026 31,567 -0.03(-0.38%)
Jul 14, 2011 7.128 7.196 7.006 7.053 17,381 -0.07(-1.05%)
Jul 13, 2011 7.026 7.128 6.911 7.128 20,841 +0.18(+2.54%)
Jul 12, 2011 6.965 7.094 6.951 6.951 9,824 -0.08(-1.16%)
Jul 11, 2011 7.094 7.094 6.917 7.033 27,191 -0.02(-0.29%)
Jul 08, 2011 7.053 7.107 6.965 7.053 16,196 -0.07(-1.05%)
Jul 07, 2011 7.128 7.129 6.992 7.128 16,525 +0.05(+0.77%)
Jul 06, 2011 7.053 7.094 6.891 7.074 21,732 +0.02(+0.29%)
Jul 05, 2011 7.087 7.107 6.952 7.053 9,439 -0.02(-0.29%)
Jul 01, 2011 6.877 7.121 6.877 7.074 31,447 +0.19(+2.76%)
Jun 30, 2011 6.856 6.999 6.788 6.883 34,712 +0.05(+0.80%)
Jun 29, 2011 6.999 6.999 6.768 6.829 17,677 -0.16(-2.33%)
Jun 28, 2011 6.999 7.019 6.911 6.992 46,617 +0.02(+0.29%)
Jun 27, 2011 6.938 6.992 6.822 6.972 55,127 -0.16(-2.19%)
Jun 24, 2011 6.571 7.128 6.429 7.128 272,834 +0.58(+8.92%)
Jun 23, 2011 6.673 6.673 6.469 6.544 16,709 -0.17(-2.53%)
Jun 22, 2011 6.721 6.788 6.707 6.714 7,573 -0.08(-1.20%)
Jun 21, 2011 6.727 6.795 6.598 6.795 19,097 +0.08(+1.21%)
Jun 20, 2011 6.721 6.721 6.653 6.714 7,742 -0.01(-0.10%)
Jun 17, 2011 6.476 6.721 6.476 6.721 55,622 +0.26(+3.99%)
Jun 16, 2011 6.415 6.497 6.381 6.463 7,956 +0.08(+1.28%)
Jun 15, 2011 6.666 6.687 6.381 6.381 26,431 -0.34(-5.05%)
Jun 14, 2011 6.768 6.822 6.659 6.721 15,961 +0.06(+0.92%)
Jun 13, 2011 6.082 6.829 6.082 6.659 102,321 +0.58(+9.61%)
Jun 10, 2011 6.103 6.198 6.076 6.076 10,883 -0.09(-1.43%)
Jun 09, 2011 6.089 6.395 6.062 6.164 15,002 +0.05(+0.78%)
Jun 08, 2011 6.089 6.293 6.082 6.116 8,507 -0.01(-0.22%)
Jun 07, 2011 6.048 6.151 6.048 6.130 5,743 +0.08(+1.35%)
Jun 06, 2011 6.089 6.130 6.048 6.048 21,417 -0.03(-0.45%)
Jun 03, 2011 6.116 6.245 6.076 6.076 20,753 -0.33(-5.19%)
May 24, 2011 6.483 6.605 6.374 6.408 28,578 -0.10(-1.56%)
May 23, 2011 6.558 6.632 6.503 6.510 9,701 -0.13(-1.94%)
May 20, 2011 6.340 6.754 6.259 6.639 35,853 +0.26(+4.04%)
May 19, 2011 6.435 6.449 6.368 6.381 14,767 -0.03(-0.53%)
May 18, 2011 6.490 6.490 6.361 6.415 14,409 -0.02(-0.32%)
May 17, 2011 6.347 6.530 6.340 6.435 35,370 +0.09(+1.39%)
May 16, 2011 6.503 6.625 6.347 6.347 26,140 -0.10(-1.58%)
May 13, 2011 6.524 6.598 6.436 6.449 10,152 -0.07(-1.14%)
May 12, 2011 6.449 6.530 6.408 6.524 11,030 +0.07(+1.05%)
May 11, 2011 6.517 6.517 6.449 6.456 17,743 -0.18(-2.76%)
May 10, 2011 6.551 6.734 6.551 6.639 17,267 +0.18(+2.73%)
May 09, 2011 6.490 6.632 6.449 6.463 15,819 +0.00(+0.00%)
May 06, 2011 6.442 6.517 6.415 6.463 19,817 +0.06(+0.95%)
May 05, 2011 6.164 6.503 6.164 6.401 21,882 +0.24(+3.85%)
May 04, 2011 6.245 6.266 6.164 6.164 30,230 -0.04(-0.66%)
May 03, 2011 6.164 6.252 6.164 6.205 13,615 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.