Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.438	7.593	7.365	7.468	31,996	+0.06(+0.80%)
Jun 29, 2011	7.593	7.593	7.342	7.409	16,294	-0.18(-2.33%)
Jun 28, 2011	7.593	7.615	7.497	7.585	42,971	+0.02(+0.29%)
Jun 27, 2011	7.527	7.585	7.401	7.563	50,815	-0.17(-2.19%)
Jun 24, 2011	7.129	7.733	6.974	7.733	251,491	+0.63(+8.92%)
Jun 23, 2011	7.239	7.239	7.018	7.099	15,402	-0.18(-2.53%)
Jun 22, 2011	7.291	7.364	7.276	7.283	6,980	-0.09(-1.20%)
Jun 21, 2011	7.298	7.372	7.158	7.372	17,603	+0.09(+1.21%)
Jun 20, 2011	7.291	7.291	7.217	7.283	7,136	-0.01(-0.10%)
Jun 17, 2011	7.026	7.291	7.026	7.291	51,271	+0.28(+3.99%)
Jun 16, 2011	6.959	7.048	6.923	7.011	7,333	+0.09(+1.28%)
Jun 15, 2011	7.232	7.254	6.923	6.923	24,364	-0.37(-5.05%)
Jun 14, 2011	7.342	7.401	7.225	7.291	14,712	+0.07(+0.92%)
Jun 13, 2011	6.599	7.409	6.599	7.225	94,317	+0.63(+9.61%)
Jun 10, 2011	6.621	6.724	6.591	6.591	10,031	-0.10(-1.43%)
Jun 09, 2011	6.606	6.937	6.576	6.687	13,828	+0.05(+0.78%)
Jun 08, 2011	6.606	6.827	6.599	6.635	7,841	-0.01(-0.22%)
Jun 07, 2011	6.562	6.673	6.562	6.650	5,294	+0.09(+1.35%)
Jun 06, 2011	6.606	6.650	6.562	6.562	19,742	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.