Indicators

Argan Inc (NY: AGX )

95.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.110	6.517	6.110	6.293	31,904	+0.18(+3.00%)
Jan 28, 2011	6.544	6.544	6.110	6.110	26,931	-0.41(-6.25%)
Jan 27, 2011	6.761	6.761	6.503	6.517	15,514	-0.10(-1.54%)
Jan 26, 2011	6.279	6.646	6.279	6.619	18,036	+0.32(+5.06%)
Jan 25, 2011	6.266	6.313	6.218	6.300	12,818	+0.01(+0.22%)
Jan 24, 2011	6.429	6.435	6.205	6.286	35,009	-0.15(-2.32%)
Jan 21, 2011	6.469	6.632	6.415	6.435	25,698	-0.02(-0.32%)
Jan 20, 2011	6.449	6.517	6.429	6.456	33,336	+0.01(+0.11%)
Jan 19, 2011	6.700	6.700	6.429	6.449	30,547	-0.19(-2.86%)
Jan 18, 2011	6.646	6.829	6.605	6.639	21,407	-0.01(-0.10%)
Jan 14, 2011	6.619	6.720	6.503	6.646	22,741	+0.14(+2.09%)
Jan 13, 2011	6.782	6.788	6.469	6.510	16,223	-0.24(-3.62%)
Jan 12, 2011	6.822	6.822	6.741	6.754	9,656	-0.01(-0.10%)
Jan 11, 2011	6.945	7.067	6.714	6.761	14,225	+0.06(+0.91%)
Jan 10, 2011	6.754	6.917	6.673	6.700	19,131	-0.05(-0.80%)
Jan 07, 2011	6.768	6.768	6.653	6.754	16,246	-0.04(-0.60%)
Jan 06, 2011	6.585	6.802	6.585	6.795	8,614	+0.18(+2.77%)
Jan 05, 2011	6.517	6.687	6.334	6.612	21,732	+0.04(+0.62%)
Jan 04, 2011	6.347	6.619	6.293	6.571	22,343	+0.24(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.